Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Cranswick (CWK) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/10/2021 | 3,588.00p | 3,588.00p | 3,502.00p | 3,524.00p | 66945 |
| 01/10/2021 | 3,530.00p | 3,558.00p | 3,502.00p | 3,528.00p | 75768 |
| 30/09/2021 | 3,696.00p | 3,728.00p | 3,572.00p | 3,572.00p | 87365 |
| 29/09/2021 | 3,684.00p | 3,698.00p | 3,594.00p | 3,610.00p | 55511 |
| 28/09/2021 | 3,632.00p | 3,656.00p | 3,600.00p | 3,610.00p | 56908 |
| 27/09/2021 | 3,696.00p | 3,707.76p | 3,624.00p | 3,624.00p | 53085 |
| 24/09/2021 | 3,720.00p | 3,826.00p | 3,640.00p | 3,658.00p | 69498 |
| 23/09/2021 | 3,744.00p | 3,762.37p | 3,720.00p | 3,720.00p | 47739 |
| 22/09/2021 | 3,632.00p | 3,734.00p | 3,632.00p | 3,718.00p | 53637 |
| 21/09/2021 | 3,626.00p | 3,710.00p | 3,596.00p | 3,700.00p | 96172 |
| 20/09/2021 | 3,674.00p | 3,706.93p | 3,595.10p | 3,608.00p | 51395 |
| 17/09/2021 | 3,836.00p | 3,837.25p | 3,736.00p | 3,746.00p | 120767 |
| 16/09/2021 | 3,748.00p | 3,818.00p | 3,726.00p | 3,818.00p | 71703 |
| 15/09/2021 | 3,750.00p | 3,817.14p | 3,750.00p | 3,770.00p | 92336 |
| 14/09/2021 | 3,888.00p | 3,948.00p | 3,808.00p | 3,818.00p | 43955 |
| 13/09/2021 | 3,946.00p | 3,946.00p | 3,876.00p | 3,878.00p | 100010 |
| 10/09/2021 | 3,916.00p | 4,012.00p | 3,877.45p | 3,916.00p | 31181 |
| 09/09/2021 | 3,882.00p | 3,966.00p | 3,882.00p | 3,914.00p | 40581 |
| 08/09/2021 | 3,982.00p | 4,010.00p | 3,970.00p | 3,970.00p | 54120 |
| 07/09/2021 | 4,022.00p | 4,034.00p | 3,976.00p | 3,990.00p | 41514 |
| 06/09/2021 | 4,022.00p | 4,030.00p | 3,978.00p | 4,022.00p | 27456 |
| 03/09/2021 | 3,972.00p | 4,014.00p | 3,962.00p | 4,006.00p | 29106 |
| 02/09/2021 | 4,008.00p | 4,088.00p | 3,966.00p | 3,978.00p | 30772 |
| 01/09/2021 | 4,070.00p | 4,070.00p | 3,969.44p | 4,014.00p | 46389 |
| 31/08/2021 | 3,922.00p | 4,058.00p | 3,882.00p | 3,966.00p | 53867 |
| 30/08/2021 | 3,988.00p | 4,076.00p | 3,970.00p | 3,980.00p | 47540 |
| 27/08/2021 | 3,988.00p | 4,076.00p | 3,970.00p | 3,980.00p | 47540 |
| 26/08/2021 | 3,992.00p | 4,030.00p | 3,980.00p | 4,000.00p | 40835 |
| 25/08/2021 | 4,038.00p | 4,074.00p | 4,012.00p | 4,022.00p | 49589 |
| 24/08/2021 | 4,014.00p | 4,072.00p | 4,006.00p | 4,040.00p | 12673 |
| 23/08/2021 | 4,104.00p | 4,160.00p | 4,024.12p | 4,046.00p | 17939 |
| 20/08/2021 | 4,040.00p | 4,088.00p | 4,018.00p | 4,084.00p | 34345 |
| 19/08/2021 | 4,000.00p | 4,056.00p | 4,000.00p | 4,042.00p | 55420 |
| 18/08/2021 | 4,076.00p | 4,106.00p | 4,074.00p | 4,080.00p | 107458 |
| 17/08/2021 | 4,048.00p | 4,106.00p | 4,042.00p | 4,086.00p | 66157 |
| 16/08/2021 | 4,124.00p | 4,138.00p | 4,040.00p | 4,064.00p | 80556 |
| 13/08/2021 | 4,200.00p | 4,200.00p | 4,107.55p | 4,148.00p | 61001 |
| 12/08/2021 | 4,040.00p | 4,122.00p | 4,012.00p | 4,112.00p | 41760 |
| 11/08/2021 | 4,034.00p | 4,090.00p | 4,028.00p | 4,090.00p | 87063 |
| 10/08/2021 | 4,044.00p | 4,092.00p | 4,012.00p | 4,044.00p | 38850 |
| 09/08/2021 | 4,036.00p | 4,118.00p | 3,972.00p | 4,026.00p | 137566 |
| 06/08/2021 | 4,000.00p | 4,086.00p | 4,000.00p | 4,016.00p | 44804 |
| 05/08/2021 | 4,064.00p | 4,082.00p | 4,044.00p | 4,072.00p | 55277 |
| 04/08/2021 | 4,082.00p | 4,102.00p | 4,052.00p | 4,062.00p | 85007 |
| 03/08/2021 | 4,052.00p | 4,106.00p | 4,018.00p | 4,060.00p | 52865 |
| 02/08/2021 | 4,038.00p | 4,130.00p | 4,020.00p | 4,050.00p | 41855 |
| 30/07/2021 | 4,058.00p | 4,058.00p | 4,008.00p | 4,050.00p | 42097 |
| 29/07/2021 | 4,078.00p | 4,078.00p | 3,996.94p | 4,048.00p | 71352 |
| 28/07/2021 | 4,100.00p | 4,102.00p | 4,024.00p | 4,024.00p | 63616 |
| 27/07/2021 | 3,998.00p | 4,104.00p | 3,998.00p | 4,064.00p | 63621 |
| 26/07/2021 | 4,016.00p | 4,132.00p | 3,976.39p | 4,100.00p | 150281 |
| 23/07/2021 | 3,966.00p | 4,016.00p | 3,956.24p | 4,002.00p | 85277 |
| 22/07/2021 | 3,920.00p | 3,972.00p | 3,868.00p | 3,944.00p | 92129 |
| 21/07/2021 | 3,888.00p | 3,948.00p | 3,888.00p | 3,928.00p | 62737 |
| 20/07/2021 | 3,902.00p | 3,934.00p | 3,834.00p | 3,926.00p | 154241 |
| 19/07/2021 | 3,788.00p | 3,852.00p | 3,788.00p | 3,820.00p | 41121 |
| 16/07/2021 | 3,880.00p | 3,904.00p | 3,852.00p | 3,856.00p | 42235 |
| 15/07/2021 | 3,972.00p | 3,978.00p | 3,856.00p | 3,870.00p | 71689 |
| 14/07/2021 | 4,018.00p | 4,018.00p | 3,944.00p | 3,970.00p | 57838 |
| 13/07/2021 | 3,964.00p | 4,050.00p | 3,964.00p | 4,010.00p | 152244 |
| 12/07/2021 | 4,076.00p | 4,082.00p | 4,024.00p | 4,040.00p | 32619 |
| 09/07/2021 | 4,052.00p | 4,200.00p | 4,028.00p | 4,076.00p | 53836 |
| 08/07/2021 | 4,200.00p | 4,200.00p | 4,052.00p | 4,056.00p | 43571 |
| 07/07/2021 | 4,082.00p | 4,134.00p | 4,078.00p | 4,134.00p | 26818 |
| 06/07/2021 | 4,126.00p | 4,126.00p | 4,070.00p | 4,080.00p | 35813 |
| 05/07/2021 | 4,050.00p | 4,090.00p | 4,038.00p | 4,090.00p | 48308 |
| 02/07/2021 | 4,056.00p | 4,062.00p | 4,010.00p | 4,050.00p | 46601 |
| 01/07/2021 | 3,990.00p | 4,048.00p | 3,974.00p | 4,048.00p | 121650 |
| 30/06/2021 | 4,060.00p | 4,060.00p | 3,970.00p | 3,970.00p | 148406 |
| 29/06/2021 | 3,962.00p | 4,010.00p | 3,952.00p | 4,006.00p | 84989 |
| 28/06/2021 | 4,016.00p | 4,016.00p | 3,952.00p | 3,970.00p | 53318 |
| 25/06/2021 | 4,000.00p | 4,044.00p | 3,878.00p | 3,972.00p | 100470 |
| 24/06/2021 | 3,954.00p | 3,966.00p | 3,910.00p | 3,914.00p | 33121 |
| 23/06/2021 | 3,976.00p | 4,086.00p | 3,911.00p | 3,946.00p | 58946 |
| 22/06/2021 | 3,980.00p | 4,008.00p | 3,972.00p | 4,008.00p | 47120 |
| 21/06/2021 | 3,956.00p | 3,996.00p | 3,923.99p | 3,990.00p | 86560 |
| 18/06/2021 | 4,078.00p | 4,098.00p | 3,954.00p | 3,954.00p | 149868 |
| 17/06/2021 | 3,990.00p | 4,092.00p | 3,990.00p | 4,092.00p | 99367 |
| 16/06/2021 | 4,090.00p | 4,110.00p | 4,000.00p | 4,036.00p | 65239 |
| 15/06/2021 | 3,962.00p | 4,074.92p | 3,962.00p | 4,050.00p | 133495 |
| 14/06/2021 | 3,942.00p | 4,082.00p | 3,942.00p | 4,050.00p | 34658 |
| 11/06/2021 | 4,084.00p | 4,090.00p | 4,040.00p | 4,072.00p | 37218 |
| 10/06/2021 | 4,132.00p | 4,132.00p | 4,039.55p | 4,082.00p | 45588 |
| 09/06/2021 | 4,126.00p | 4,132.00p | 4,060.00p | 4,088.00p | 93348 |
| 08/06/2021 | 4,182.00p | 4,182.00p | 4,072.00p | 4,082.00p | 113540 |
| 07/06/2021 | 4,092.00p | 4,092.00p | 4,040.00p | 4,090.00p | 27520 |
| 04/06/2021 | 4,070.00p | 4,110.00p | 4,058.00p | 4,076.00p | 212902 |
| 03/06/2021 | 4,016.00p | 4,094.00p | 4,010.00p | 4,068.00p | 91388 |
| 02/06/2021 | 3,972.00p | 4,038.00p | 3,972.00p | 4,034.00p | 66809 |
| 01/06/2021 | 3,940.00p | 4,018.00p | 3,940.00p | 3,982.00p | 72344 |
| 31/05/2021 | 3,978.00p | 3,980.00p | 3,932.00p | 3,956.00p | 48808 |
| 28/05/2021 | 3,978.00p | 3,980.00p | 3,932.00p | 3,956.00p | 48808 |
| 27/05/2021 | 3,990.00p | 4,010.00p | 3,942.00p | 3,942.00p | 145587 |
| 26/05/2021 | 4,074.00p | 4,074.00p | 3,953.00p | 3,966.00p | 73568 |
| 25/05/2021 | 4,040.00p | 4,040.00p | 3,974.00p | 3,990.00p | 149698 |
| 24/05/2021 | 3,974.00p | 4,040.00p | 3,974.00p | 4,030.00p | 74432 |
| 21/05/2021 | 4,070.00p | 4,070.00p | 3,986.00p | 3,998.00p | 66431 |
| 20/05/2021 | 3,954.00p | 4,064.00p | 3,954.00p | 4,054.00p | 99622 |
| 19/05/2021 | 3,960.00p | 4,022.00p | 3,940.00p | 3,990.00p | 142343 |
| 18/05/2021 | 3,814.00p | 4,044.00p | 3,800.00p | 4,000.00p | 454040 |
| 17/05/2021 | 3,668.00p | 3,724.00p | 3,668.00p | 3,714.00p | 57682 |
| 14/05/2021 | 3,664.00p | 3,698.00p | 3,656.00p | 3,668.00p | 65738 |
| 13/05/2021 | 3,602.00p | 3,641.52p | 3,602.00p | 3,650.00p | 60676 |
| 12/05/2021 | 3,662.00p | 3,662.00p | 3,632.00p | 3,650.00p | 101909 |
| 11/05/2021 | 3,750.00p | 3,750.00p | 3,638.00p | 3,640.00p | 80374 |
| 10/05/2021 | 3,720.00p | 3,756.00p | 3,711.20p | 3,754.00p | 89257 |
| 07/05/2021 | 3,714.00p | 3,750.93p | 3,700.00p | 3,716.00p | 33382 |
| 06/05/2021 | 3,690.00p | 3,722.00p | 3,682.00p | 3,722.00p | 49752 |
| 05/05/2021 | 3,632.00p | 3,718.00p | 3,632.00p | 3,678.00p | 51920 |
| 04/05/2021 | 3,820.00p | 3,820.00p | 3,682.00p | 3,712.00p | 54755 |
| 03/05/2021 | 3,660.00p | 3,730.00p | 3,640.00p | 3,730.00p | 116718 |
| 30/04/2021 | 3,660.00p | 3,730.00p | 3,640.00p | 3,730.00p | 116718 |
| 29/04/2021 | 3,680.00p | 3,680.00p | 3,616.74p | 3,652.00p | 56924 |
| 28/04/2021 | 3,728.00p | 3,728.00p | 3,614.00p | 3,648.00p | 49726 |
| 27/04/2021 | 3,702.00p | 3,702.00p | 3,620.00p | 3,652.00p | 57502 |
| 26/04/2021 | 3,636.00p | 3,738.00p | 3,636.00p | 3,700.00p | 50414 |
| 23/04/2021 | 3,848.00p | 3,848.00p | 3,702.00p | 3,710.00p | 49908 |
| 22/04/2021 | 3,798.00p | 3,798.00p | 3,728.00p | 3,750.00p | 120301 |
| 21/04/2021 | 3,836.00p | 3,836.00p | 3,730.00p | 3,738.00p | 134859 |
| 20/04/2021 | 3,720.00p | 3,802.00p | 3,720.00p | 3,746.00p | 79575 |
| 19/04/2021 | 3,876.00p | 3,876.00p | 3,792.00p | 3,816.00p | 107186 |
| 16/04/2021 | 3,814.00p | 3,838.00p | 3,774.00p | 3,790.00p | 221898 |
| 15/04/2021 | 3,820.00p | 3,820.00p | 3,770.00p | 3,806.00p | 123142 |
| 14/04/2021 | 3,728.00p | 3,804.00p | 3,728.00p | 3,774.00p | 36715 |
| 13/04/2021 | 3,842.00p | 3,860.00p | 3,790.11p | 3,802.00p | 66737 |
| 12/04/2021 | 3,824.00p | 3,854.00p | 3,782.71p | 3,850.00p | 87382 |
| 09/04/2021 | 3,918.00p | 3,918.00p | 3,786.00p | 3,798.00p | 61317 |
| 08/04/2021 | 3,756.00p | 3,844.00p | 3,756.00p | 3,842.00p | 91807 |
| 07/04/2021 | 3,740.00p | 3,804.00p | 3,700.00p | 3,772.00p | 102195 |
| 06/04/2021 | 3,660.00p | 3,708.00p | 3,640.00p | 3,700.00p | 86654 |
| 02/04/2021 | 3,562.00p | 3,648.00p | 3,562.00p | 3,614.00p | 76750 |
| 01/04/2021 | 3,562.00p | 3,648.00p | 3,562.00p | 3,614.00p | 76750 |
| 31/03/2021 | 3,638.00p | 3,658.00p | 3,598.00p | 3,636.00p | 92203 |
| 30/03/2021 | 3,556.00p | 3,632.00p | 3,556.00p | 3,604.00p | 79692 |
| 29/03/2021 | 3,550.00p | 3,628.00p | 3,550.00p | 3,612.00p | 73025 |
| 26/03/2021 | 3,620.00p | 3,620.00p | 3,556.00p | 3,600.00p | 110305 |
| 25/03/2021 | 3,560.00p | 3,591.23p | 3,552.00p | 3,582.00p | 98575 |
| 24/03/2021 | 3,526.00p | 3,562.00p | 3,510.00p | 3,560.00p | 95730 |
| 23/03/2021 | 3,538.00p | 3,538.00p | 3,476.00p | 3,530.00p | 136318 |
| 22/03/2021 | 3,494.00p | 3,514.00p | 3,450.00p | 3,492.00p | 137898 |
| 19/03/2021 | 3,350.00p | 3,488.00p | 3,350.00p | 3,488.00p | 461619 |
| 18/03/2021 | 3,460.00p | 3,460.00p | 3,406.00p | 3,412.00p | 178051 |
| 17/03/2021 | 3,464.00p | 3,490.00p | 3,436.00p | 3,436.00p | 98805 |
| 16/03/2021 | 3,474.00p | 3,480.00p | 3,428.00p | 3,466.00p | 94321 |
| 15/03/2021 | 3,442.00p | 3,472.00p | 3,439.63p | 3,456.00p | 69181 |
| 12/03/2021 | 3,444.00p | 3,450.00p | 3,404.00p | 3,430.00p | 109324 |
| 11/03/2021 | 3,396.00p | 3,444.00p | 3,382.00p | 3,444.00p | 111630 |
| 10/03/2021 | 3,370.00p | 3,390.00p | 3,350.00p | 3,386.00p | 112519 |
| 09/03/2021 | 3,370.00p | 3,408.76p | 3,336.00p | 3,372.00p | 88125 |
| 08/03/2021 | 3,340.00p | 3,380.00p | 3,340.00p | 3,360.00p | 181697 |
| 05/03/2021 | 3,336.00p | 3,384.00p | 3,336.00p | 3,366.00p | 259439 |
| 04/03/2021 | 3,330.00p | 3,396.00p | 3,330.00p | 3,348.00p | 202107 |
| 03/03/2021 | 3,412.00p | 3,432.00p | 3,386.00p | 3,386.00p | 147344 |
| 02/03/2021 | 3,362.00p | 3,414.00p | 3,362.00p | 3,404.00p | 121744 |
| 01/03/2021 | 3,380.00p | 3,446.00p | 3,358.00p | 3,358.00p | 154673 |
| 26/02/2021 | 3,512.00p | 3,512.00p | 3,402.00p | 3,402.00p | 127303 |
| 25/02/2021 | 3,440.00p | 3,514.00p | 3,440.00p | 3,500.00p | 125185 |
| 24/02/2021 | 3,418.00p | 3,520.00p | 3,418.00p | 3,490.00p | 104723 |
| 23/02/2021 | 3,492.00p | 3,512.00p | 3,458.00p | 3,480.00p | 228796 |
| 22/02/2021 | 3,522.00p | 3,524.00p | 3,444.00p | 3,472.00p | 134513 |
| 19/02/2021 | 3,518.00p | 3,520.00p | 3,484.00p | 3,488.00p | 295820 |
| 18/02/2021 | 3,524.00p | 3,524.00p | 3,488.00p | 3,498.00p | 165719 |
| 17/02/2021 | 3,600.00p | 3,600.00p | 3,500.00p | 3,500.00p | 61867 |
| 16/02/2021 | 3,526.00p | 3,578.00p | 3,514.00p | 3,546.00p | 111545 |
| 15/02/2021 | 3,564.00p | 3,569.42p | 3,504.00p | 3,506.00p | 116236 |
| 12/02/2021 | 3,544.00p | 3,568.00p | 3,480.00p | 3,556.00p | 98363 |
| 11/02/2021 | 3,512.00p | 3,554.00p | 3,486.00p | 3,510.00p | 109368 |
| 10/02/2021 | 3,488.00p | 3,534.00p | 3,476.00p | 3,504.00p | 154131 |
| 09/02/2021 | 3,468.00p | 3,502.00p | 3,440.00p | 3,484.00p | 102508 |
| 08/02/2021 | 3,500.00p | 3,510.00p | 3,470.00p | 3,472.00p | 149468 |
| 05/02/2021 | 3,464.00p | 3,528.00p | 3,444.00p | 3,492.00p | 195369 |
| 04/02/2021 | 3,550.00p | 3,572.00p | 3,442.00p | 3,450.00p | 394989 |
| 03/02/2021 | 3,524.00p | 3,524.00p | 3,430.00p | 3,438.00p | 246875 |
| 02/02/2021 | 3,494.00p | 3,494.00p | 3,438.00p | 3,444.00p | 128281 |
| 01/02/2021 | 3,412.00p | 3,458.00p | 3,406.00p | 3,450.00p | 194012 |
| 29/01/2021 | 3,450.00p | 3,470.00p | 3,380.00p | 3,414.00p | 252055 |
| 28/01/2021 | 3,450.00p | 3,472.00p | 3,416.00p | 3,450.00p | 255248 |
| 27/01/2021 | 3,400.00p | 3,458.00p | 3,390.00p | 3,430.00p | 176551 |
| 26/01/2021 | 3,438.00p | 3,438.00p | 3,386.00p | 3,402.00p | 116747 |
| 25/01/2021 | 3,432.00p | 3,444.00p | 3,378.00p | 3,418.00p | 96238 |
| 22/01/2021 | 3,500.00p | 3,500.00p | 3,402.00p | 3,412.00p | 57547 |
| 21/01/2021 | 3,510.00p | 3,510.00p | 3,454.00p | 3,454.00p | 116341 |
| 20/01/2021 | 3,474.00p | 3,504.00p | 3,454.00p | 3,468.00p | 65108 |
| 19/01/2021 | 3,558.00p | 3,558.00p | 3,450.00p | 3,458.00p | 86832 |
| 18/01/2021 | 3,432.00p | 3,492.00p | 3,432.00p | 3,470.00p | 52270 |
| 15/01/2021 | 3,486.00p | 3,496.00p | 3,452.00p | 3,484.00p | 169626 |
| 14/01/2021 | 3,500.00p | 3,556.00p | 3,484.00p | 3,488.00p | 129096 |
| 13/01/2021 | 3,500.00p | 3,531.02p | 3,480.00p | 3,530.00p | 172981 |
| 12/01/2021 | 3,568.00p | 3,598.00p | 3,466.00p | 3,504.00p | 115378 |
| 11/01/2021 | 3,574.00p | 3,646.00p | 3,530.00p | 3,546.00p | 258795 |
| 08/01/2021 | 3,638.00p | 3,638.00p | 3,590.00p | 3,602.00p | 56679 |
| 07/01/2021 | 3,708.00p | 3,708.00p | 3,600.00p | 3,622.00p | 71362 |
| 06/01/2021 | 3,650.00p | 3,682.00p | 3,592.00p | 3,658.00p | 105092 |
| 05/01/2021 | 3,548.00p | 3,640.00p | 3,518.00p | 3,640.00p | 188813 |
| 04/01/2021 | 3,570.00p | 3,575.93p | 3,502.00p | 3,538.00p | 75994 |
| 31/12/2020 | 3,560.00p | 3,572.00p | 3,520.00p | 3,520.00p | 18354 |
| 30/12/2020 | 3,658.00p | 3,660.00p | 3,576.00p | 3,594.00p | 58401 |
| 29/12/2020 | 3,628.00p | 3,648.00p | 3,592.00p | 3,632.00p | 70601 |
| 28/12/2020 | 3,406.00p | 3,582.00p | 3,406.00p | 3,554.00p | 66318 |
| 24/12/2020 | 3,406.00p | 3,582.00p | 3,406.00p | 3,554.00p | 66318 |
*Close Price adjusted for both dividends and splits