Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Cranswick (CWK) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2020 | 3,634.00p | 3,684.00p | 3,582.00p | 3,664.00p | 90912 |
| 30/06/2020 | 3,634.00p | 3,634.00p | 3,558.00p | 3,618.00p | 160545 |
| 29/06/2020 | 3,542.00p | 3,592.00p | 3,486.00p | 3,592.00p | 103533 |
| 26/06/2020 | 3,602.00p | 3,602.00p | 3,504.00p | 3,540.00p | 68751 |
| 25/06/2020 | 3,598.00p | 3,598.00p | 3,502.00p | 3,506.00p | 73612 |
| 24/06/2020 | 3,718.00p | 3,718.00p | 3,596.00p | 3,598.00p | 75520 |
| 23/06/2020 | 3,700.00p | 3,842.00p | 3,662.00p | 3,720.00p | 198268 |
| 22/06/2020 | 3,498.00p | 3,652.00p | 3,498.00p | 3,630.00p | 268127 |
| 19/06/2020 | 3,590.00p | 3,620.00p | 3,532.00p | 3,532.00p | 558326 |
| 18/06/2020 | 3,600.00p | 3,600.00p | 3,512.00p | 3,570.00p | 100212 |
| 17/06/2020 | 3,498.00p | 3,600.00p | 3,498.00p | 3,570.00p | 60773 |
| 16/06/2020 | 3,572.00p | 3,650.00p | 3,542.00p | 3,552.00p | 54171 |
| 15/06/2020 | 3,426.00p | 3,580.00p | 3,426.00p | 3,534.00p | 66894 |
| 12/06/2020 | 3,446.00p | 3,526.00p | 3,446.00p | 3,500.00p | 57822 |
| 11/06/2020 | 3,458.00p | 3,536.00p | 3,422.00p | 3,498.00p | 112204 |
| 10/06/2020 | 3,450.00p | 3,548.00p | 3,450.00p | 3,488.00p | 69792 |
| 09/06/2020 | 3,550.00p | 3,550.00p | 3,458.00p | 3,484.00p | 66964 |
| 08/06/2020 | 3,554.00p | 3,554.00p | 3,470.00p | 3,550.00p | 182073 |
| 05/06/2020 | 3,640.00p | 3,640.00p | 3,538.84p | 3,588.00p | 94955 |
| 04/06/2020 | 3,580.00p | 3,644.00p | 3,524.00p | 3,606.00p | 161368 |
| 03/06/2020 | 3,612.00p | 3,640.00p | 3,582.00p | 3,600.00p | 107980 |
| 02/06/2020 | 3,658.00p | 3,686.00p | 3,614.00p | 3,620.00p | 53161 |
| 01/06/2020 | 3,800.00p | 3,800.00p | 3,650.00p | 3,670.00p | 66064 |
| 29/05/2020 | 3,596.00p | 3,720.00p | 3,594.00p | 3,688.00p | 140925 |
| 28/05/2020 | 3,700.00p | 3,700.00p | 3,614.00p | 3,638.00p | 140575 |
| 27/05/2020 | 3,730.00p | 3,730.00p | 3,602.00p | 3,628.00p | 65890 |
| 26/05/2020 | 3,698.00p | 3,700.00p | 3,630.00p | 3,650.00p | 56147 |
| 25/05/2020 | 3,764.00p | 3,764.00p | 3,588.00p | 3,626.00p | 54190 |
| 22/05/2020 | 3,764.00p | 3,764.00p | 3,588.00p | 3,626.00p | 54190 |
| 21/05/2020 | 3,696.00p | 3,728.00p | 3,664.00p | 3,666.00p | 112462 |
| 20/05/2020 | 3,694.00p | 3,786.97p | 3,694.00p | 3,710.00p | 58903 |
| 19/05/2020 | 3,824.00p | 3,828.00p | 3,720.00p | 3,720.00p | 95380 |
| 18/05/2020 | 3,710.00p | 3,812.00p | 3,692.00p | 3,740.00p | 51345 |
| 15/05/2020 | 3,600.00p | 3,702.64p | 3,598.00p | 3,690.00p | 78906 |
| 14/05/2020 | 3,716.00p | 3,752.00p | 3,582.00p | 3,602.00p | 105081 |
| 13/05/2020 | 3,774.00p | 3,808.00p | 3,690.00p | 3,770.00p | 101519 |
| 12/05/2020 | 3,732.00p | 3,858.00p | 3,694.00p | 3,732.00p | 145176 |
| 11/05/2020 | 3,712.00p | 3,770.00p | 3,680.00p | 3,750.00p | 94102 |
| 08/05/2020 | 3,628.00p | 3,764.00p | 3,628.00p | 3,674.00p | 84312 |
| 07/05/2020 | 3,628.00p | 3,764.00p | 3,628.00p | 3,674.00p | 84312 |
| 06/05/2020 | 3,640.00p | 3,716.00p | 3,614.00p | 3,680.00p | 122413 |
| 05/05/2020 | 3,682.00p | 3,682.00p | 3,588.00p | 3,628.00p | 57614 |
| 04/05/2020 | 3,684.00p | 3,714.00p | 3,568.00p | 3,600.00p | 71217 |
| 01/05/2020 | 3,700.00p | 3,740.00p | 3,646.60p | 3,730.00p | 36403 |
| 30/04/2020 | 3,820.00p | 3,820.00p | 3,696.00p | 3,718.00p | 117594 |
| 29/04/2020 | 3,956.00p | 3,956.00p | 3,798.00p | 3,798.00p | 90814 |
| 28/04/2020 | 3,856.00p | 3,966.00p | 3,802.00p | 3,880.00p | 121855 |
| 27/04/2020 | 3,812.00p | 3,864.00p | 3,778.00p | 3,802.00p | 64515 |
| 24/04/2020 | 3,620.00p | 3,802.00p | 3,620.00p | 3,760.00p | 74930 |
| 23/04/2020 | 3,868.00p | 3,868.00p | 3,678.00p | 3,678.00p | 124810 |
| 22/04/2020 | 3,738.00p | 3,854.00p | 3,712.00p | 3,792.00p | 84904 |
| 21/04/2020 | 3,606.00p | 3,822.00p | 3,606.00p | 3,778.00p | 87369 |
| 20/04/2020 | 3,708.00p | 3,720.98p | 3,646.00p | 3,660.00p | 109328 |
| 17/04/2020 | 3,658.00p | 3,714.00p | 3,572.00p | 3,648.00p | 136024 |
| 16/04/2020 | 3,502.00p | 3,648.00p | 3,502.00p | 3,614.00p | 74596 |
| 15/04/2020 | 3,624.00p | 3,688.00p | 3,508.00p | 3,508.00p | 150674 |
| 14/04/2020 | 3,690.00p | 3,758.00p | 3,650.00p | 3,706.00p | 112324 |
| 09/04/2020 | 3,622.00p | 3,683.20p | 3,581.03p | 3,626.00p | 86375 |
| 08/04/2020 | 3,608.00p | 3,616.00p | 3,494.30p | 3,572.00p | 126224 |
| 07/04/2020 | 3,714.00p | 3,818.00p | 3,502.00p | 3,526.00p | 97130 |
| 06/04/2020 | 3,498.00p | 3,684.00p | 3,491.99p | 3,680.00p | 75484 |
| 03/04/2020 | 3,418.00p | 3,484.00p | 3,365.80p | 3,458.00p | 86083 |
| 02/04/2020 | 3,592.00p | 3,592.00p | 3,396.00p | 3,400.00p | 188061 |
| 01/04/2020 | 3,676.00p | 3,720.00p | 3,484.00p | 3,496.00p | 170070 |
| 31/03/2020 | 3,572.00p | 3,950.00p | 3,572.00p | 3,698.00p | 143756 |
| 30/03/2020 | 3,566.00p | 3,930.00p | 3,512.00p | 3,632.00p | 243195 |
| 27/03/2020 | 3,908.00p | 4,020.00p | 3,428.00p | 3,478.00p | 265667 |
| 26/03/2020 | 3,532.00p | 4,000.00p | 3,532.00p | 4,000.00p | 182228 |
| 25/03/2020 | 3,362.00p | 3,662.00p | 3,280.00p | 3,662.00p | 186917 |
| 24/03/2020 | 3,200.00p | 3,334.00p | 3,152.00p | 3,308.00p | 249379 |
| 23/03/2020 | 2,942.00p | 3,250.00p | 2,942.00p | 3,118.00p | 437039 |
| 20/03/2020 | 3,010.00p | 3,240.00p | 2,988.00p | 3,088.00p | 249277 |
| 19/03/2020 | 3,136.00p | 3,144.00p | 2,688.00p | 2,922.00p | 195418 |
| 18/03/2020 | 3,114.00p | 3,274.00p | 3,114.00p | 3,164.00p | 177968 |
| 17/03/2020 | 3,148.00p | 3,221.63p | 3,035.80p | 3,182.00p | 180504 |
| 16/03/2020 | 3,088.00p | 3,093.60p | 2,866.00p | 3,068.00p | 188915 |
| 13/03/2020 | 3,186.00p | 3,332.00p | 3,132.77p | 3,172.00p | 149037 |
| 12/03/2020 | 3,166.00p | 3,194.78p | 2,988.00p | 3,128.00p | 175573 |
| 11/03/2020 | 3,394.00p | 3,416.00p | 3,286.00p | 3,306.00p | 95883 |
| 10/03/2020 | 3,334.00p | 3,452.00p | 3,321.58p | 3,330.00p | 74756 |
| 09/03/2020 | 3,414.00p | 3,464.00p | 3,300.00p | 3,316.00p | 99150 |
| 06/03/2020 | 3,490.00p | 3,518.00p | 3,398.00p | 3,498.00p | 95562 |
| 05/03/2020 | 3,586.00p | 3,586.00p | 3,498.00p | 3,534.00p | 90607 |
| 04/03/2020 | 3,496.00p | 3,592.00p | 3,440.00p | 3,534.00p | 83554 |
| 03/03/2020 | 3,410.00p | 3,500.00p | 3,392.00p | 3,450.00p | 84090 |
| 02/03/2020 | 3,414.00p | 3,469.01p | 3,326.00p | 3,374.00p | 179159 |
| 28/02/2020 | 3,440.00p | 3,440.00p | 3,310.00p | 3,330.00p | 257525 |
| 27/02/2020 | 3,606.00p | 3,606.00p | 3,430.00p | 3,486.00p | 102656 |
| 26/02/2020 | 3,580.00p | 3,640.00p | 3,538.00p | 3,628.00p | 109333 |
| 25/02/2020 | 3,686.00p | 3,730.00p | 3,586.00p | 3,602.00p | 91670 |
| 24/02/2020 | 3,764.00p | 3,788.59p | 3,678.00p | 3,704.00p | 48579 |
| 21/02/2020 | 3,798.00p | 3,858.00p | 3,790.00p | 3,840.00p | 54071 |
| 20/02/2020 | 3,834.00p | 3,866.00p | 3,808.00p | 3,824.00p | 42681 |
| 19/02/2020 | 3,884.00p | 3,886.00p | 3,824.00p | 3,838.00p | 69893 |
| 18/02/2020 | 3,806.00p | 3,912.00p | 3,806.00p | 3,852.00p | 181909 |
| 17/02/2020 | 3,882.00p | 3,906.00p | 3,842.00p | 3,850.00p | 78403 |
| 14/02/2020 | 3,744.00p | 3,846.00p | 3,744.00p | 3,846.00p | 96408 |
| 13/02/2020 | 3,722.00p | 3,790.00p | 3,688.00p | 3,790.00p | 55857 |
| 12/02/2020 | 3,734.00p | 3,796.00p | 3,710.00p | 3,726.00p | 78638 |
| 11/02/2020 | 3,674.00p | 3,738.00p | 3,660.00p | 3,718.00p | 130943 |
| 10/02/2020 | 3,686.00p | 3,686.00p | 3,618.00p | 3,646.00p | 24158 |
| 07/02/2020 | 3,696.00p | 3,696.00p | 3,625.00p | 3,654.00p | 75280 |
| 06/02/2020 | 3,648.00p | 3,680.00p | 3,616.00p | 3,656.00p | 81009 |
| 05/02/2020 | 3,600.00p | 3,661.00p | 3,600.00p | 3,610.00p | 37185 |
| 04/02/2020 | 3,636.00p | 3,648.00p | 3,573.91p | 3,638.00p | 53944 |
| 03/02/2020 | 3,536.00p | 3,590.00p | 3,536.00p | 3,572.00p | 66556 |
| 31/01/2020 | 3,562.00p | 3,584.00p | 3,544.00p | 3,572.00p | 62592 |
| 30/01/2020 | 3,564.00p | 3,584.00p | 3,518.14p | 3,540.00p | 40924 |
| 29/01/2020 | 3,504.00p | 3,558.00p | 3,486.00p | 3,540.00p | 63118 |
| 28/01/2020 | 3,462.00p | 3,516.00p | 3,462.00p | 3,510.00p | 144825 |
| 27/01/2020 | 3,544.00p | 3,546.00p | 3,476.00p | 3,488.00p | 213115 |
| 24/01/2020 | 3,510.00p | 3,522.00p | 3,464.00p | 3,522.00p | 159289 |
| 23/01/2020 | 3,470.00p | 3,508.00p | 3,439.33p | 3,444.00p | 135324 |
| 22/01/2020 | 3,510.00p | 3,510.00p | 3,447.44p | 3,448.00p | 125635 |
| 21/01/2020 | 3,546.00p | 3,560.16p | 3,446.00p | 3,484.00p | 63072 |
| 20/01/2020 | 3,696.00p | 3,714.22p | 3,562.00p | 3,574.00p | 108743 |
| 17/01/2020 | 3,610.00p | 3,724.00p | 3,572.86p | 3,714.00p | 469506 |
| 16/01/2020 | 3,396.00p | 3,404.00p | 3,374.00p | 3,396.00p | 68115 |
| 15/01/2020 | 3,360.00p | 3,408.00p | 3,350.00p | 3,384.00p | 57220 |
| 14/01/2020 | 3,328.00p | 3,456.00p | 3,328.00p | 3,382.00p | 80867 |
| 13/01/2020 | 3,288.00p | 3,300.00p | 3,250.00p | 3,284.00p | 42394 |
| 10/01/2020 | 3,320.00p | 3,320.00p | 3,260.00p | 3,260.00p | 39879 |
| 09/01/2020 | 3,300.00p | 3,324.00p | 3,254.00p | 3,300.00p | 40585 |
| 08/01/2020 | 3,286.00p | 3,298.00p | 3,244.00p | 3,250.00p | 50641 |
| 07/01/2020 | 3,374.00p | 3,394.00p | 3,204.00p | 3,290.00p | 118146 |
| 06/01/2020 | 3,458.00p | 3,458.00p | 3,357.46p | 3,382.00p | 180758 |
| 03/01/2020 | 3,448.00p | 3,474.00p | 3,419.10p | 3,464.00p | 48634 |
| 02/01/2020 | 3,408.00p | 3,468.00p | 3,380.00p | 3,460.00p | 63939 |
| 31/12/2019 | 3,348.00p | 3,416.00p | 3,341.24p | 3,390.00p | 20985 |
| 30/12/2019 | 3,342.00p | 3,377.88p | 3,328.00p | 3,334.00p | 32077 |
| 27/12/2019 | 3,332.00p | 3,364.00p | 3,330.00p | 3,344.00p | 27179 |
| 24/12/2019 | 3,318.00p | 3,370.00p | 3,294.00p | 3,360.00p | 14197 |
| 23/12/2019 | 3,316.00p | 3,350.70p | 3,316.00p | 3,326.00p | 34817 |
| 20/12/2019 | 3,306.00p | 3,322.88p | 3,254.00p | 3,308.00p | 98135 |
| 19/12/2019 | 3,384.00p | 3,390.00p | 3,300.00p | 3,300.00p | 62860 |
| 18/12/2019 | 3,326.00p | 3,372.00p | 3,316.00p | 3,342.00p | 95485 |
| 17/12/2019 | 3,308.00p | 3,350.00p | 3,264.00p | 3,324.00p | 87976 |
| 16/12/2019 | 3,236.00p | 3,348.00p | 3,236.00p | 3,322.00p | 248608 |
| 13/12/2019 | 3,212.00p | 3,364.00p | 3,196.00p | 3,260.00p | 163295 |
| 12/12/2019 | 3,120.00p | 3,164.00p | 3,120.00p | 3,140.00p | 52740 |
| 11/12/2019 | 3,152.00p | 3,160.00p | 3,120.00p | 3,150.00p | 194137 |
| 10/12/2019 | 3,214.00p | 3,214.00p | 3,148.00p | 3,152.00p | 55472 |
| 09/12/2019 | 3,214.00p | 3,214.00p | 3,152.00p | 3,206.00p | 450532 |
| 06/12/2019 | 3,118.00p | 3,164.00p | 3,106.00p | 3,158.00p | 120769 |
| 05/12/2019 | 3,098.00p | 3,131.80p | 3,096.00p | 3,100.00p | 518567 |
| 04/12/2019 | 3,084.00p | 3,112.00p | 3,075.79p | 3,082.00p | 103521 |
| 03/12/2019 | 3,110.00p | 3,111.84p | 3,084.00p | 3,098.00p | 74923 |
| 02/12/2019 | 3,152.00p | 3,152.00p | 3,084.00p | 3,090.00p | 81852 |
| 29/11/2019 | 3,180.00p | 3,186.00p | 3,126.00p | 3,130.00p | 79689 |
| 28/11/2019 | 3,188.00p | 3,222.00p | 3,172.00p | 3,188.00p | 87450 |
| 27/11/2019 | 3,312.00p | 3,312.00p | 3,182.00p | 3,182.00p | 114521 |
| 26/11/2019 | 3,212.00p | 3,298.00p | 3,196.00p | 3,236.00p | 457794 |
| 25/11/2019 | 3,236.00p | 3,250.00p | 3,204.00p | 3,208.00p | 100665 |
| 22/11/2019 | 3,138.00p | 3,242.00p | 3,138.00p | 3,226.00p | 162310 |
| 21/11/2019 | 3,166.00p | 3,208.00p | 3,160.00p | 3,188.00p | 70417 |
| 20/11/2019 | 3,200.00p | 3,200.00p | 3,148.00p | 3,190.00p | 68882 |
| 19/11/2019 | 3,216.00p | 3,230.00p | 3,180.00p | 3,196.00p | 61937 |
| 18/11/2019 | 3,226.00p | 3,232.00p | 3,202.00p | 3,218.00p | 49176 |
| 15/11/2019 | 3,178.00p | 3,198.00p | 3,158.00p | 3,198.00p | 77175 |
| 14/11/2019 | 3,132.00p | 3,168.00p | 3,132.00p | 3,148.00p | 234474 |
| 13/11/2019 | 3,150.00p | 3,150.00p | 3,108.00p | 3,142.00p | 43147 |
| 12/11/2019 | 3,142.00p | 3,188.00p | 3,142.00p | 3,164.00p | 67967 |
| 11/11/2019 | 3,158.00p | 3,186.00p | 3,144.14p | 3,172.00p | 100487 |
| 08/11/2019 | 3,198.00p | 3,202.00p | 3,164.00p | 3,170.00p | 84750 |
| 07/11/2019 | 3,176.00p | 3,212.00p | 3,162.00p | 3,184.00p | 84348 |
| 06/11/2019 | 3,180.00p | 3,202.00p | 3,160.00p | 3,162.00p | 37220 |
| 05/11/2019 | 3,176.00p | 3,204.00p | 3,156.00p | 3,174.00p | 72202 |
| 04/11/2019 | 3,116.00p | 3,170.00p | 3,100.00p | 3,168.00p | 114043 |
| 01/11/2019 | 3,104.00p | 3,124.00p | 3,078.00p | 3,112.00p | 156047 |
| 31/10/2019 | 3,130.00p | 3,138.00p | 3,099.20p | 3,104.00p | 65876 |
| 30/10/2019 | 3,130.00p | 3,140.00p | 3,114.00p | 3,120.00p | 117012 |
| 29/10/2019 | 3,150.00p | 3,150.00p | 3,124.00p | 3,124.00p | 66348 |
| 28/10/2019 | 3,162.00p | 3,200.00p | 3,130.00p | 3,144.00p | 112499 |
| 25/10/2019 | 3,200.00p | 3,221.00p | 3,140.00p | 3,152.00p | 109567 |
| 24/10/2019 | 3,228.00p | 3,250.00p | 3,200.00p | 3,216.00p | 89902 |
| 23/10/2019 | 3,280.00p | 3,280.00p | 3,206.00p | 3,216.00p | 180371 |
| 22/10/2019 | 3,340.00p | 3,351.88p | 3,260.00p | 3,260.00p | 158907 |
| 21/10/2019 | 3,420.00p | 3,420.00p | 3,328.00p | 3,342.00p | 109037 |
| 18/10/2019 | 3,356.00p | 3,414.00p | 3,354.24p | 3,408.00p | 97089 |
| 17/10/2019 | 3,328.00p | 3,404.00p | 3,316.68p | 3,382.00p | 140296 |
| 16/10/2019 | 3,344.00p | 3,346.00p | 3,256.00p | 3,340.00p | 116236 |
| 15/10/2019 | 3,330.00p | 3,386.00p | 3,308.00p | 3,308.00p | 180885 |
| 14/10/2019 | 3,238.00p | 3,322.00p | 3,182.00p | 3,298.00p | 82295 |
| 11/10/2019 | 3,094.00p | 3,244.00p | 3,068.00p | 3,238.00p | 117326 |
| 10/10/2019 | 3,060.00p | 3,078.00p | 3,048.00p | 3,076.00p | 33919 |
| 09/10/2019 | 3,050.00p | 3,062.00p | 3,048.00p | 3,054.00p | 36013 |
| 08/10/2019 | 3,092.00p | 3,092.00p | 3,048.00p | 3,060.00p | 38638 |
| 07/10/2019 | 3,044.00p | 3,080.00p | 3,034.00p | 3,080.00p | 46964 |
| 04/10/2019 | 3,094.00p | 3,094.00p | 3,042.00p | 3,070.00p | 56490 |
| 03/10/2019 | 3,024.00p | 3,066.00p | 3,006.00p | 3,056.00p | 50018 |
| 02/10/2019 | 3,028.00p | 3,052.00p | 2,994.00p | 3,008.00p | 61479 |
| 01/10/2019 | 2,936.00p | 3,014.00p | 2,932.00p | 3,004.00p | 52432 |
| 30/09/2019 | 2,974.00p | 2,974.00p | 2,914.00p | 2,948.00p | 71016 |
| 27/09/2019 | 2,956.00p | 2,958.00p | 2,912.00p | 2,940.00p | 51001 |
| 26/09/2019 | 2,918.00p | 2,950.00p | 2,918.00p | 2,946.00p | 62676 |
| 25/09/2019 | 3,014.00p | 3,014.00p | 2,922.00p | 2,930.00p | 57746 |
| 24/09/2019 | 3,010.00p | 3,070.00p | 2,998.00p | 3,020.00p | 47262 |
| 23/09/2019 | 3,096.00p | 3,112.00p | 3,026.00p | 3,048.00p | 99619 |
| 20/09/2019 | 3,072.00p | 3,096.00p | 3,036.40p | 3,094.00p | 200196 |
| 19/09/2019 | 3,020.00p | 3,102.00p | 3,020.00p | 3,034.00p | 132111 |
*Close Price adjusted for both dividends and splits