Albion Crown VCT (CRWN) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Albion Crown VCT

Date Open High Low Close* Volume
08/10/2009 22.50p 22.50p 22.50p 22.50p 0
07/10/2009 22.50p 22.50p 22.50p 22.50p 0
06/10/2009 22.50p 24.00p 21.00p 22.50p 8699
05/10/2009 22.50p 22.50p 22.50p 22.50p 0
02/10/2009 22.50p 22.50p 22.50p 22.50p 0
01/10/2009 22.50p 22.50p 22.50p 22.50p 0
30/09/2009 22.50p 22.50p 22.50p 22.50p 0
29/09/2009 22.50p 23.00p 22.50p 22.50p 50000
28/09/2009 22.50p 22.50p 22.50p 22.50p 0
25/09/2009 22.50p 22.50p 22.50p 22.50p 0
24/09/2009 21.50p 21.50p 21.50p 21.50p 0
23/09/2009 20.50p 22.50p 20.50p 20.50p 0
22/09/2009 19.50p 20.50p 19.50p 20.50p 0
21/09/2009 19.50p 19.50p 19.50p 19.50p 0

*Close Price adjusted for both dividends and splits