Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Albion Crown VCT (CRWN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/11/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 18100 |
| 26/11/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 17020 |
| 25/11/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 0 |
| 22/11/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 0 |
| 21/11/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 24200 |
| 20/11/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 22360 |
| 19/11/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 7232 |
| 18/11/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 15/11/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 14/11/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 13/11/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 5287 |
| 12/11/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 11742 |
| 11/11/2013 | 30.00p | 30.40p | 29.50p | 30.00p | 12117 |
| 08/11/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 07/11/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 11607 |
| 06/11/2013 | 30.00p | 30.00p | 29.80p | 30.00p | 119000 |
| 05/11/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 85091 |
| 04/11/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 44565 |
| 01/11/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 0 |
| 31/10/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 10000 |
| 30/10/2013 | 30.00p | 30.40p | 29.50p | 30.00p | 42714 |
| 29/10/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 0 |
| 28/10/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 0 |
| 25/10/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 10000 |
| 24/10/2013 | 30.00p | 30.40p | 29.50p | 30.00p | 64701 |
| 23/10/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 22/10/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 21/10/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 10000 |
| 18/10/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 10000 |
| 17/10/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 16/10/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 42864 |
| 15/10/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 0 |
| 14/10/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 10000 |
| 11/10/2013 | 30.00p | 30.40p | 29.50p | 30.00p | 0 |
| 10/10/2013 | 30.00p | 30.40p | 29.50p | 30.00p | 0 |
| 09/10/2013 | 30.00p | 30.40p | 29.50p | 30.00p | 0 |
| 08/10/2013 | 30.00p | 30.40p | 29.50p | 30.00p | 0 |
| 07/10/2013 | 30.00p | 30.40p | 29.50p | 30.00p | 9238 |
| 04/10/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 0 |
| 03/10/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 0 |
| 02/10/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 0 |
| 01/10/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 2500 |
| 30/09/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 660 |
| 27/09/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 1418 |
| 26/09/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 25/09/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 42703 |
| 24/09/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 23/09/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 6609 |
| 20/09/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 19/09/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 8919 |
| 18/09/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 4254 |
| 17/09/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 652 |
| 16/09/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 13/09/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 17869 |
| 12/09/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 11062 |
| 11/09/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 10/09/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 19195 |
| 09/09/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 13523 |
| 06/09/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 3206 |
| 05/09/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 04/09/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 03/09/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 02/09/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 30/08/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 29/08/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 28/08/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 27/08/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 23/08/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 22/08/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 26434 |
| 21/08/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 20/08/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 25000 |
| 19/08/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 11895 |
| 16/08/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 5000 |
| 15/08/2013 | 30.00p | 30.40p | 28.50p | 30.00p | 0 |
| 14/08/2013 | 30.00p | 30.40p | 28.50p | 30.00p | 0 |
| 13/08/2013 | 30.00p | 30.40p | 28.50p | 30.00p | 9526 |
| 12/08/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 09/08/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 08/08/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 07/08/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 44847 |
| 06/08/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 4254 |
| 05/08/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 14139 |
| 02/08/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 01/08/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 50000 |
| 31/07/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 30/07/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 29/07/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 5287 |
| 26/07/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 25/07/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 29439 |
| 24/07/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 21272 |
| 23/07/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 0 |
| 22/07/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 25926 |
| 19/07/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 11135 |
| 18/07/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 17/07/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 16/07/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 14234 |
| 15/07/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 12/07/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 11/07/2013 | 30.00p | 30.00p | 28.50p | 30.00p | 68469 |
| 10/07/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 29993 |
| 09/07/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 08/07/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 14427 |
| 05/07/2013 | 30.00p | 30.40p | 30.00p | 30.00p | 20000 |
| 04/07/2013 | 30.00p | 30.00p | 29.80p | 30.00p | 0 |
| 03/07/2013 | 30.00p | 30.00p | 29.80p | 30.00p | 0 |
| 02/07/2013 | 30.00p | 30.00p | 29.80p | 30.00p | 0 |
| 01/07/2013 | 30.00p | 30.00p | 29.80p | 30.00p | 0 |
| 28/06/2013 | 30.00p | 30.00p | 29.80p | 30.00p | 29000 |
| 27/06/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 26/06/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 11474 |
| 25/06/2013 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 24/06/2013 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 21/06/2013 | 30.00p | 30.50p | 30.00p | 30.00p | 1000 |
| 20/06/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 19/06/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 18/06/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 16565 |
| 17/06/2013 | 30.00p | 30.00p | 29.80p | 30.00p | 91000 |
| 14/06/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 13/06/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 30000 |
| 12/06/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 13355 |
| 11/06/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 10/06/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 18852 |
| 07/06/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 43054 |
| 06/06/2013 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 05/06/2013 | 30.00p | 30.50p | 30.00p | 30.00p | 7500 |
| 04/06/2013 | 30.00p | 30.00p | 29.50p | 30.00p | 13523 |
| 03/06/2013 | 30.00p | 30.25p | 29.30p | 30.00p | 147000 |
| 31/05/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 30/05/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 7269 |
| 29/05/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 28/05/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 24/05/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 23/05/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 22/05/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 8509 |
| 21/05/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 98181 |
| 20/05/2013 | 30.00p | 30.90p | 30.00p | 30.00p | 0 |
| 17/05/2013 | 30.00p | 30.90p | 30.00p | 30.00p | 4000 |
| 16/05/2013 | 30.00p | 30.00p | 29.30p | 30.00p | 125000 |
| 15/05/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 14/05/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 50000 |
| 13/05/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 4594 |
| 10/05/2013 | 30.00p | 30.90p | 30.00p | 30.00p | 0 |
| 09/05/2013 | 30.00p | 30.90p | 30.00p | 30.00p | 80 |
| 08/05/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 07/05/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 3181 |
| 03/05/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 9652 |
| 02/05/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 5000 |
| 01/05/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 27929 |
| 30/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 29/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 26/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 25/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 24/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 8509 |
| 23/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 16658 |
| 22/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 19/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 18/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 26963 |
| 17/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 16/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 15/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 3711 |
| 12/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 25527 |
| 11/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 10/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 09/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 10000 |
| 08/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 13218 |
| 05/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 130677 |
| 04/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 03/04/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 327 |
| 02/04/2013 | 30.00p | 30.90p | 30.00p | 30.00p | 1179 |
| 28/03/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 12812 |
| 27/03/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 26/03/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 25/03/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 17000 |
| 22/03/2013 | 30.00p | 30.50p | 29.00p | 30.00p | 0 |
| 21/03/2013 | 30.00p | 30.50p | 29.00p | 30.00p | 27468 |
| 20/03/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 170000 |
| 19/03/2013 | 30.00p | 30.50p | 29.00p | 30.00p | 15418 |
| 18/03/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 77018 |
| 15/03/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 5604 |
| 14/03/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 21288 |
| 13/03/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 12/03/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 45426 |
| 11/03/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 2297 |
| 08/03/2013 | 30.00p | 30.00p | 29.30p | 30.00p | 94000 |
| 07/03/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 14147 |
| 06/03/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 25225 |
| 05/03/2013 | 30.00p | 31.00p | 30.00p | 30.00p | 0 |
| 04/03/2013 | 30.00p | 31.00p | 30.00p | 30.00p | 25225 |
| 01/03/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 80000 |
| 28/02/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 27/02/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 5000 |
| 26/02/2013 | 30.00p | 31.00p | 30.00p | 30.00p | 0 |
| 25/02/2013 | 30.00p | 31.00p | 30.00p | 30.00p | 17500 |
| 22/02/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 21/02/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 20/02/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 9609 |
| 19/02/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 7200 |
| 18/02/2013 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 15/02/2013 | 30.00p | 30.50p | 30.00p | 30.00p | 16400 |
| 14/02/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
*Close Price adjusted for both dividends and splits