Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Hold easyJet (EZJ) by Steve Moore in ShareProphets
- Watch Me Group International (MEGP) by Steve Moore in ShareProphets
- Watch Pagegroup (PAGE) by Steve Moore in ShareProphets
- Neutral Pearson (PSON) by JP Morgan
- Neutral Pearson (PSON) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Underperform Rightmove (RMV) by Bank of America
- Neutral Drax Group (DRX) by Goldman Sachs
- Buy Computacenter (CCC) by Bank of America
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Goldman Sachs
- Buy Barclays (BARC) by Goldman Sachs
- Neutral Auto Trader Group (AUTO) by Bank of America
- Equal Weight NATWEST GROUP (NWG) by Barclays
- Buy Baltic Classifieds Group (BCG) by Bank of America
- Overweight Oxford Nanopore Technologies (ONT) by Barclays
- Buy Ryanair Holdings (CDI) (0RYA) by Deutsche Bank
- Watch BT Group (BT.A) by Zaven Boyrazian in The Motley Fool
- Add Croda International (CRDA) by Stephen Wright in The Motley Fool
Albion Crown VCT (CRWN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 30/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 29/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 26/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 25/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 24/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 23/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 22/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 19/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 18/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 17/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 16/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 15/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 12/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 11/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 10/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 09/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 08/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 05/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 04/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 03/09/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 0 |
| 02/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 01/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 29/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 28/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 27/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 26/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 22/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 21/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 20/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 19/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 18/08/2025 | 29.10p | 29.10p | 28.00p | 29.10p | 5128 |
| 15/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 14/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 13/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 12/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 11/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 08/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 07/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 06/08/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 83 |
| 05/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 04/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 01/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 31/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 30/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 29/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 28/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 25/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 24/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 23/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 22/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 21/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 18/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 17/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 16/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 15/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 14/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 11/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 10/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 09/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 08/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 07/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 04/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 03/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 02/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 01/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 30/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 27/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 26/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 25/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 24/06/2025 | 29.10p | 29.80p | 28.75p | 29.10p | 681507 |
| 23/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 20/06/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 12373 |
| 19/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 18/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 17/06/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 23612 |
| 16/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 13/06/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 4195 |
| 12/06/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 5810 |
| 11/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 10/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 09/06/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 108800 |
| 06/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 05/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 04/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 03/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 02/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 30/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 29/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 28/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 27/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 23/05/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 567 |
| 22/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 21/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 20/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 19/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 16/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 15/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 14/05/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 20740 |
| 13/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 12/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 09/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 08/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 07/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 06/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 02/05/2025 | 29.10p | 29.80p | 29.10p | 29.10p | 2571 |
| 01/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 30/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 29/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 28/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 25/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 24/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 23/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 22/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 17/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 16/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 15/04/2025 | 29.10p | 29.10p | 28.58p | 29.10p | 2428108 |
| 14/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 11/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 10/04/2025 | 29.10p | 29.70p | 29.10p | 29.10p | 0 |
| 09/04/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 4254 |
| 08/04/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 5681 |
| 07/04/2025 | 29.70p | 29.70p | 29.70p | 29.70p | 0 |
| 04/04/2025 | 29.70p | 30.40p | 29.70p | 29.70p | 6300 |
| 03/04/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 8509 |
| 02/04/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 10228 |
| 01/04/2025 | 29.70p | 30.40p | 29.70p | 29.70p | 6542 |
| 31/03/2025 | 29.70p | 29.70p | 29.70p | 29.70p | 0 |
| 28/03/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 10000 |
| 27/03/2025 | 29.70p | 30.40p | 29.70p | 29.70p | 5691 |
| 26/03/2025 | 29.70p | 29.70p | 29.70p | 29.70p | 0 |
| 25/03/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 15785 |
| 24/03/2025 | 29.70p | 29.70p | 29.70p | 29.70p | 0 |
| 21/03/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 6134 |
| 20/03/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 31409 |
| 19/03/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 26968 |
| 18/03/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 66483 |
| 17/03/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 2772 |
| 14/03/2025 | 29.10p | 29.70p | 29.10p | 29.70p | 0 |
| 13/03/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 12/03/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 11/03/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 10/03/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 07/03/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 06/03/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 05/03/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 04/03/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 03/03/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 28/02/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 27/02/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 26/02/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 25/02/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 24/02/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 0 |
| 21/02/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 20/02/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 19/02/2025 | 29.10p | 29.10p | 28.00p | 29.10p | 2500 |
| 18/02/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 17/02/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 14/02/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 13/02/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 0 |
| 12/02/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 11/02/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 10/02/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 07/02/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 06/02/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 05/02/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 04/02/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 03/02/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 31/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 30/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 29/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 28/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 27/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 24/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 23/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 22/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 21/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 20/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 17/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 16/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 15/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 14/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 13/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 10/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 09/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 08/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 07/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 06/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 03/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 02/01/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 31/12/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 30/12/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 27/12/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 24/12/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 23/12/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 20/12/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 19/12/2024 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 18/12/2024 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 17/12/2024 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 16/12/2024 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
*Close Price adjusted for both dividends and splits