Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Albion Crown VCT (CRWN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 4270 |
| 12/02/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 3558 |
| 11/02/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 58600 |
| 08/02/2013 | 30.00p | 31.00p | 29.00p | 30.00p | 36971 |
| 07/02/2013 | 30.00p | 31.00p | 29.00p | 30.00p | 0 |
| 06/02/2013 | 30.00p | 31.00p | 29.00p | 30.00p | 84203 |
| 05/02/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 42018 |
| 04/02/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 01/02/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 31/01/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 27113 |
| 30/01/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 35587 |
| 29/01/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 28/01/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 25/01/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 24/01/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 23/01/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 22/01/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 21/01/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 10000 |
| 18/01/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 8956 |
| 17/01/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 16/01/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 6186 |
| 15/01/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 14/01/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 11/01/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 10/01/2013 | 30.00p | 30.00p | 29.00p | 30.00p | 34067 |
| 09/01/2013 | 30.00p | 30.90p | 29.00p | 30.00p | 0 |
| 08/01/2013 | 30.00p | 30.90p | 29.00p | 30.00p | 0 |
| 07/01/2013 | 30.00p | 30.90p | 29.00p | 30.00p | 0 |
| 04/01/2013 | 30.00p | 30.90p | 29.00p | 30.00p | 0 |
| 03/01/2013 | 30.00p | 30.90p | 29.00p | 30.00p | 0 |
| 02/01/2013 | 30.00p | 30.90p | 29.00p | 30.00p | 0 |
| 31/12/2012 | 30.00p | 30.90p | 29.00p | 30.00p | 0 |
| 28/12/2012 | 30.00p | 30.90p | 29.00p | 30.00p | 0 |
| 27/12/2012 | 30.00p | 30.90p | 29.00p | 30.00p | 0 |
| 24/12/2012 | 30.00p | 30.90p | 29.00p | 30.00p | 0 |
| 21/12/2012 | 30.00p | 30.90p | 29.00p | 30.00p | 0 |
| 20/12/2012 | 30.00p | 30.90p | 29.00p | 30.00p | 70445 |
| 19/12/2012 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 18/12/2012 | 30.00p | 30.00p | 29.00p | 30.00p | 25000 |
| 17/12/2012 | 30.00p | 30.00p | 29.00p | 30.00p | 21272 |
| 14/12/2012 | 30.00p | 31.00p | 30.00p | 30.00p | 0 |
| 13/12/2012 | 30.00p | 31.00p | 30.00p | 30.00p | 3181 |
| 12/12/2012 | 29.00p | 30.00p | 29.00p | 30.00p | 3000 |
| 11/12/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 35000 |
| 10/12/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 0 |
| 07/12/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 10000 |
| 06/12/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 35000 |
| 05/12/2012 | 29.00p | 29.90p | 29.00p | 29.00p | 33444 |
| 04/12/2012 | 29.00p | 29.90p | 29.00p | 29.00p | 831 |
| 03/12/2012 | 29.00p | 29.90p | 28.00p | 29.00p | 3859 |
| 30/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 0 |
| 29/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 0 |
| 28/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 3500 |
| 27/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 0 |
| 26/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 8000 |
| 23/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 34036 |
| 22/11/2012 | 29.00p | 29.90p | 29.00p | 29.00p | 3600 |
| 21/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 0 |
| 20/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 0 |
| 19/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 3558 |
| 16/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 0 |
| 15/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 10000 |
| 14/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 10000 |
| 13/11/2012 | 29.00p | 29.90p | 28.00p | 29.00p | 0 |
| 12/11/2012 | 29.00p | 29.90p | 28.00p | 29.00p | 96396 |
| 09/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 5000 |
| 08/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 3677 |
| 07/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 10000 |
| 06/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 0 |
| 05/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 225036 |
| 02/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 0 |
| 01/11/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 3750 |
| 31/10/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 10000 |
| 30/10/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 0 |
| 29/10/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 12116 |
| 26/10/2012 | 29.00p | 29.00p | 28.00p | 29.00p | 11000 |
| 25/10/2012 | 28.00p | 29.00p | 27.27p | 29.00p | 118254 |
| 24/10/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 15626 |
| 23/10/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 50000 |
| 22/10/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 6771 |
| 19/10/2012 | 28.00p | 28.97p | 28.00p | 28.00p | 0 |
| 18/10/2012 | 28.00p | 28.97p | 28.00p | 28.00p | 0 |
| 17/10/2012 | 28.00p | 28.97p | 28.00p | 28.00p | 3500 |
| 16/10/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 5956 |
| 15/10/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 99270 |
| 12/10/2012 | 27.50p | 28.00p | 26.50p | 28.00p | 10000 |
| 11/10/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 2441 |
| 10/10/2012 | 27.50p | 28.47p | 26.50p | 27.50p | 0 |
| 09/10/2012 | 27.50p | 28.47p | 26.50p | 27.50p | 0 |
| 08/10/2012 | 27.50p | 28.47p | 26.50p | 27.50p | 19235 |
| 05/10/2012 | 27.50p | 28.47p | 27.50p | 27.50p | 34259 |
| 04/10/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 78731 |
| 03/10/2012 | 27.50p | 28.47p | 27.50p | 27.50p | 17433 |
| 02/10/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 3000 |
| 01/10/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 20000 |
| 28/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 27113 |
| 27/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 31738 |
| 26/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 6807 |
| 25/09/2012 | 27.50p | 27.50p | 26.75p | 27.50p | 53931 |
| 24/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 21/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 20/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 19/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 4254 |
| 18/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 17/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 14/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 13/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 12/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 15000 |
| 11/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 10/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 07/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 4236 |
| 06/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 4745 |
| 05/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 04/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 03/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 31/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 30/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 29/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 28/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 24/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 7117 |
| 23/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 22/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 4254 |
| 21/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 3750 |
| 20/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 17/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 16/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 15/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 14/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 13/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 3000 |
| 10/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 39762 |
| 09/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 08/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 07/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 06/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 5000 |
| 03/08/2012 | 27.50p | 28.47p | 27.50p | 27.50p | 0 |
| 02/08/2012 | 27.50p | 28.47p | 27.50p | 27.50p | 10000 |
| 01/08/2012 | 28.00p | 28.00p | 27.50p | 27.50p | 71505 |
| 31/07/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 5693 |
| 30/07/2012 | 28.00p | 28.97p | 28.00p | 28.00p | 5999 |
| 27/07/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 0 |
| 26/07/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 0 |
| 25/07/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 4270 |
| 24/07/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 0 |
| 23/07/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 8509 |
| 20/07/2012 | 28.00p | 28.00p | 27.50p | 28.00p | 0 |
| 19/07/2012 | 28.00p | 28.00p | 27.50p | 28.00p | 0 |
| 18/07/2012 | 27.50p | 28.00p | 27.50p | 28.00p | 12335 |
| 17/07/2012 | 28.50p | 28.50p | 27.00p | 27.50p | 26807 |
| 16/07/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 49816 |
| 13/07/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 12/07/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 4982 |
| 11/07/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 10/07/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 09/07/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 1684 |
| 06/07/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 05/07/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 04/07/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 03/07/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 02/07/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 3558 |
| 29/06/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 135000 |
| 28/06/2012 | 28.50p | 28.97p | 28.00p | 28.50p | 0 |
| 27/06/2012 | 28.50p | 28.97p | 28.00p | 28.50p | 0 |
| 26/06/2012 | 28.50p | 28.97p | 28.00p | 28.50p | 0 |
| 25/06/2012 | 28.50p | 28.97p | 28.00p | 28.50p | 78127 |
| 22/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 21/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 20/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 40645 |
| 19/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 21352 |
| 18/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 15/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 14/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 29608 |
| 13/06/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 12/06/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 33000 |
| 11/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 08/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 07/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 06/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 01/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 20 |
| 31/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 3500 |
| 30/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 29/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 9669 |
| 28/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 25/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 24/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 23/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 22/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 21/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 25398 |
| 18/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 7301 |
| 17/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 16/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 15/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 14/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 15625 |
| 11/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 10/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 17018 |
| 09/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 13218 |
| 08/05/2012 | 28.50p | 28.97p | 28.00p | 28.50p | 20508 |
| 04/05/2012 | 28.50p | 28.89p | 28.50p | 28.50p | 5894 |
| 03/05/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 02/05/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 01/05/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 52605 |
*Close Price adjusted for both dividends and splits