Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Albion Crown VCT (CRWN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 29.70p | 29.70p | 29.70p | 29.70p | 0 |
| 21/11/2024 | 29.70p | 29.70p | 29.70p | 29.70p | 0 |
| 20/11/2024 | 29.70p | 29.70p | 29.00p | 29.70p | 0 |
| 19/11/2024 | 29.70p | 29.70p | 29.70p | 29.70p | 0 |
| 18/11/2024 | 29.70p | 29.70p | 29.00p | 29.70p | 13934 |
| 15/11/2024 | 29.70p | 29.70p | 29.00p | 29.70p | 0 |
| 14/11/2024 | 29.70p | 29.70p | 29.70p | 29.70p | 0 |
| 13/11/2024 | 29.70p | 29.70p | 29.70p | 29.70p | 0 |
| 12/11/2024 | 29.70p | 29.70p | 29.70p | 29.70p | 0 |
| 11/11/2024 | 29.70p | 29.70p | 29.70p | 29.70p | 0 |
| 08/11/2024 | 29.70p | 29.70p | 29.00p | 29.70p | 0 |
| 07/11/2024 | 29.70p | 30.50p | 29.70p | 29.70p | 0 |
| 06/11/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 2178 |
| 05/11/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 04/11/2024 | 30.50p | 31.00p | 30.50p | 30.50p | 10000 |
| 01/11/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 31/10/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 30/10/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 29/10/2024 | 30.50p | 31.20p | 30.50p | 30.50p | 2216 |
| 28/10/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 25/10/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 24/10/2024 | 30.50p | 31.20p | 29.80p | 30.50p | 3614 |
| 23/10/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 22/10/2024 | 30.50p | 31.20p | 30.50p | 30.50p | 908 |
| 21/10/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 18/10/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 9912 |
| 17/10/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 16/10/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 15/10/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 14/10/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 4019 |
| 11/10/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 54924 |
| 10/10/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 09/10/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 08/10/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 17793 |
| 07/10/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 04/10/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 03/10/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 02/10/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 10000 |
| 01/10/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 6227 |
| 30/09/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 102464 |
| 27/09/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 58788 |
| 26/09/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 25/09/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 24/09/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 23/09/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 20/09/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 6889 |
| 19/09/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 54254 |
| 18/09/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 17/09/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 6514 |
| 16/09/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 28409 |
| 13/09/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 12/09/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 23674 |
| 11/09/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 4231 |
| 10/09/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 09/09/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 20833 |
| 06/09/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 05/09/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 7117 |
| 04/09/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 25626 |
| 03/09/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 83255 |
| 02/09/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 2808 |
| 30/08/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 25941 |
| 29/08/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 1 |
| 28/08/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 58775 |
| 27/08/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 5338 |
| 23/08/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 22/08/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 3787 |
| 21/08/2024 | 30.50p | 30.50p | 29.80p | 30.50p | 12762 |
| 20/08/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 19/08/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 16/08/2024 | 28.90p | 30.50p | 28.90p | 30.50p | 0 |
| 15/08/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 14/08/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 13/08/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 12/08/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 09/08/2024 | 28.90p | 29.00p | 28.90p | 28.90p | 3 |
| 08/08/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 07/08/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 06/08/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 05/08/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 58308 |
| 02/08/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 01/08/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 31/07/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 30/07/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 29/07/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 26/07/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 25/07/2024 | 29.10p | 29.10p | 28.00p | 28.90p | 4254 |
| 24/07/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 23/07/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 22/07/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 19/07/2024 | 29.10p | 29.10p | 28.60p | 29.10p | 40612 |
| 18/07/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 17/07/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 16/07/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 15/07/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 12/07/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 11/07/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 10/07/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 09/07/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 08/07/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 05/07/2024 | 29.10p | 29.10p | 28.72p | 29.10p | 785928 |
| 04/07/2024 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 03/07/2024 | 29.10p | 29.10p | 28.60p | 29.10p | 12455 |
| 02/07/2024 | 28.90p | 29.10p | 28.40p | 29.10p | 19666 |
| 01/07/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 39362 |
| 28/06/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 24497 |
| 27/06/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 24008 |
| 26/06/2024 | 28.90p | 29.40p | 28.90p | 28.90p | 12810 |
| 25/06/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 24/06/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 10000 |
| 21/06/2024 | 28.90p | 28.90p | 28.25p | 28.90p | 39062 |
| 20/06/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 19/06/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 18/06/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 17/06/2024 | 28.90p | 28.90p | 28.25p | 28.90p | 14190 |
| 14/06/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 13/06/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 12/06/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 11/06/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 10/06/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 07/06/2024 | 28.90p | 28.90p | 28.20p | 28.90p | 95123 |
| 06/06/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 05/06/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 04/06/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 03/06/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 31/05/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 30/05/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 29/05/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 28/05/2024 | 28.90p | 28.91p | 28.62p | 28.90p | 1060473 |
| 24/05/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 8509 |
| 23/05/2024 | 28.90p | 28.90p | 28.62p | 28.90p | 2669 |
| 22/05/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 21/05/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 1 |
| 20/05/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 17/05/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 16/05/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 15/05/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 14/05/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 13/05/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 10/05/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 09/05/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 08/05/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 07/05/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 03/05/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 02/05/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 01/05/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 30/04/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 29/04/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 26/04/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 25/04/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 24/04/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 23/04/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 22/04/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 19/04/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 18/04/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 17/04/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 16/04/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 15/04/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 71888 |
| 12/04/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 93354 |
| 11/04/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 1 |
| 10/04/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 47561 |
| 09/04/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 40438 |
| 08/04/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 149611 |
| 05/04/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 2873 |
| 04/04/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 03/04/2024 | 28.90p | 29.40p | 28.40p | 28.90p | 44186 |
| 02/04/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 69154 |
| 28/03/2024 | 28.90p | 29.40p | 28.40p | 28.90p | 3192 |
| 27/03/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 28389 |
| 26/03/2024 | 28.90p | 28.90p | 28.62p | 28.90p | 1133464 |
| 25/03/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 22/03/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 0 |
| 21/03/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 9504 |
| 20/03/2024 | 28.90p | 28.90p | 28.90p | 28.90p | 8656 |
| 19/03/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 22000 |
| 18/03/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 16233 |
| 15/03/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 35586 |
| 14/03/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 13064 |
| 13/03/2024 | 28.90p | 28.90p | 28.40p | 28.90p | 3125 |
| 12/03/2024 | 28.70p | 29.20p | 28.70p | 28.70p | 250 |
| 11/03/2024 | 28.70p | 28.70p | 28.20p | 28.70p | 2552 |
| 08/03/2024 | 28.70p | 28.70p | 28.20p | 28.70p | 486 |
| 07/03/2024 | 28.70p | 28.70p | 28.20p | 28.70p | 5555 |
| 06/03/2024 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 05/03/2024 | 29.70p | 29.70p | 29.00p | 29.50p | 10675 |
| 04/03/2024 | 29.70p | 29.70p | 29.70p | 29.70p | 0 |
| 01/03/2024 | 29.70p | 29.70p | 29.20p | 29.70p | 9964 |
| 29/02/2024 | 29.70p | 29.70p | 29.20p | 29.70p | 17116 |
| 28/02/2024 | 30.10p | 30.10p | 29.70p | 29.70p | 0 |
| 27/02/2024 | 30.10p | 30.10p | 30.10p | 30.10p | 0 |
| 26/02/2024 | 30.10p | 30.10p | 30.10p | 30.10p | 0 |
| 23/02/2024 | 30.10p | 30.10p | 30.10p | 30.10p | 0 |
| 22/02/2024 | 30.10p | 30.10p | 30.10p | 30.10p | 0 |
| 21/02/2024 | 30.10p | 30.10p | 30.10p | 30.10p | 0 |
| 20/02/2024 | 30.10p | 30.10p | 30.10p | 30.10p | 0 |
| 19/02/2024 | 30.10p | 30.10p | 30.10p | 30.10p | 0 |
| 16/02/2024 | 30.10p | 30.10p | 30.10p | 30.10p | 0 |
| 15/02/2024 | 30.10p | 30.10p | 30.10p | 30.10p | 0 |
| 14/02/2024 | 30.10p | 30.10p | 30.10p | 30.10p | 0 |
| 13/02/2024 | 30.10p | 30.10p | 30.10p | 30.10p | 0 |
| 12/02/2024 | 30.10p | 30.10p | 30.10p | 30.10p | 0 |
*Close Price adjusted for both dividends and splits