Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Albion Crown VCT (CRWN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 17869 |
| 27/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 26/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 25/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 24/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 23/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 23627 |
| 20/04/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 19/04/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 46000 |
| 18/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 17/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 35808 |
| 16/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 2552 |
| 13/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 12/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 11/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 8256 |
| 10/04/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 97000 |
| 05/04/2012 | 28.50p | 29.39p | 27.50p | 28.50p | 7192 |
| 04/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 6000 |
| 03/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 26303 |
| 02/04/2012 | 28.50p | 29.39p | 28.50p | 28.50p | 9615 |
| 30/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 71440 |
| 29/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 4270 |
| 28/03/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 26651 |
| 27/03/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 26/03/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 23/03/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 53000 |
| 22/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 33425 |
| 21/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 20/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 19/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 4270 |
| 16/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 15/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 14754 |
| 14/03/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 59000 |
| 13/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 12/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 09/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 11896 |
| 08/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 19732 |
| 07/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 89351 |
| 06/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 46773 |
| 05/03/2012 | 28.50p | 28.50p | 27.00p | 28.50p | 0 |
| 02/03/2012 | 28.50p | 28.50p | 27.00p | 28.50p | 0 |
| 01/03/2012 | 27.50p | 28.00p | 27.00p | 28.00p | 4236 |
| 29/02/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 10676 |
| 28/02/2012 | 26.50p | 27.00p | 26.25p | 27.00p | 164000 |
| 27/02/2012 | 26.50p | 26.50p | 25.50p | 26.50p | 13616 |
| 24/02/2012 | 26.50p | 27.54p | 25.50p | 26.50p | 82771 |
| 23/02/2012 | 26.50p | 26.50p | 25.50p | 26.50p | 0 |
| 22/02/2012 | 26.50p | 26.50p | 25.50p | 26.50p | 1000 |
| 21/02/2012 | 26.50p | 27.50p | 26.50p | 26.50p | 0 |
| 20/02/2012 | 26.50p | 27.50p | 26.50p | 26.50p | 0 |
| 17/02/2012 | 26.50p | 27.50p | 26.50p | 26.50p | 0 |
| 16/02/2012 | 26.50p | 27.50p | 26.50p | 26.50p | 0 |
| 15/02/2012 | 26.50p | 27.50p | 26.50p | 26.50p | 0 |
| 14/02/2012 | 26.50p | 27.50p | 26.50p | 26.50p | 0 |
| 13/02/2012 | 26.50p | 27.50p | 26.50p | 26.50p | 10000 |
| 10/02/2012 | 26.50p | 26.50p | 25.50p | 26.50p | 25000 |
| 09/02/2012 | 26.50p | 27.00p | 25.00p | 26.50p | 0 |
| 08/02/2012 | 26.50p | 27.00p | 25.00p | 26.50p | 0 |
| 07/02/2012 | 26.50p | 27.00p | 25.00p | 26.50p | 0 |
| 06/02/2012 | 27.00p | 27.00p | 25.00p | 26.50p | 34617 |
| 03/02/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 02/02/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 01/02/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 31/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 30/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 27/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 26/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 24218 |
| 25/01/2012 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 24/01/2012 | 27.00p | 27.00p | 27.00p | 27.00p | 50000 |
| 23/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 20/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 19/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 18/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 17/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 16/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 2163 |
| 13/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 3545 |
| 12/01/2012 | 27.00p | 28.00p | 26.00p | 27.00p | 0 |
| 11/01/2012 | 27.50p | 28.00p | 26.00p | 27.00p | 0 |
| 10/01/2012 | 27.50p | 28.00p | 26.00p | 27.50p | 0 |
| 09/01/2012 | 28.00p | 28.00p | 26.00p | 27.50p | 4687 |
| 06/01/2012 | 28.50p | 28.50p | 26.00p | 28.00p | 7931 |
| 05/01/2012 | 28.50p | 28.50p | 26.00p | 28.50p | 0 |
| 04/01/2012 | 28.50p | 28.50p | 26.00p | 28.50p | 99555 |
| 03/01/2012 | 28.50p | 29.39p | 28.50p | 28.50p | 0 |
| 30/12/2011 | 28.50p | 29.39p | 28.50p | 28.50p | 0 |
| 29/12/2011 | 28.50p | 29.39p | 28.50p | 28.50p | 32517 |
| 28/12/2011 | 28.50p | 28.50p | 27.50p | 28.50p | 8510 |
| 23/12/2011 | 28.50p | 28.50p | 27.50p | 28.50p | 11250 |
| 22/12/2011 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 21/12/2011 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 20/12/2011 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 19/12/2011 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 16/12/2011 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 15/12/2011 | 28.50p | 28.50p | 27.50p | 28.50p | 6234 |
| 14/12/2011 | 28.50p | 28.50p | 27.50p | 28.50p | 8541 |
| 13/12/2011 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 12/12/2011 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 09/12/2011 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 08/12/2011 | 28.50p | 28.50p | 27.50p | 28.50p | 3558 |
| 07/12/2011 | 30.00p | 30.89p | 28.50p | 28.50p | 71069 |
| 06/12/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 05/12/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 3829 |
| 02/12/2011 | 30.00p | 30.89p | 30.00p | 30.00p | 0 |
| 01/12/2011 | 30.00p | 30.89p | 30.00p | 30.00p | 1013 |
| 30/11/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 29/11/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 28/11/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 10000 |
| 25/11/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 3119 |
| 24/11/2011 | 30.00p | 31.00p | 30.00p | 30.00p | 0 |
| 23/11/2011 | 30.00p | 31.00p | 30.00p | 30.00p | 0 |
| 22/11/2011 | 30.00p | 31.00p | 30.00p | 30.00p | 0 |
| 21/11/2011 | 30.00p | 31.00p | 30.00p | 30.00p | 722 |
| 18/11/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 5570 |
| 17/11/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 16/11/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 15/11/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 14/11/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 11/11/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 10/11/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 09/11/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 08/11/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 8509 |
| 07/11/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 04/11/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 03/11/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 02/11/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 01/11/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 31/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 28/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 12500 |
| 27/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 26/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 25/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 24/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 21/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 20/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 19/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 18/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 17/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 14/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 13/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 12/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 11/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 10/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 07/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 06/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 05/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 04/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 03/10/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 30/09/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 29/09/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 5105 |
| 28/09/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 27/09/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 12763 |
| 26/09/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 23/09/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 22/09/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 21/09/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 20/09/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 19/09/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 16/09/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 15/09/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 14/09/2011 | 30.00p | 30.89p | 30.00p | 30.00p | 0 |
| 13/09/2011 | 30.00p | 30.89p | 30.00p | 30.00p | 0 |
| 12/09/2011 | 30.00p | 30.89p | 30.00p | 30.00p | 0 |
| 09/09/2011 | 30.00p | 30.89p | 30.00p | 30.00p | 0 |
| 08/09/2011 | 30.00p | 30.89p | 30.00p | 30.00p | 0 |
| 07/09/2011 | 30.00p | 30.89p | 30.00p | 30.00p | 0 |
| 06/09/2011 | 30.00p | 30.89p | 30.00p | 30.00p | 0 |
| 05/09/2011 | 30.00p | 30.89p | 30.00p | 30.00p | 0 |
| 02/09/2011 | 30.00p | 30.89p | 30.00p | 30.00p | 3150 |
| 01/09/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 31/08/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 30/08/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 26/08/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 25/08/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 24/08/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 57184 |
| 23/08/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 22/08/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 4084 |
| 19/08/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 18/08/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 17/08/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 16/08/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 15/08/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 7829 |
| 12/08/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 11/08/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 10/08/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 09/08/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 08/08/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 05/08/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 04/08/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 8540 |
| 03/08/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 02/08/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 01/08/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 7117 |
| 29/07/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 0 |
| 28/07/2011 | 30.00p | 30.00p | 29.00p | 30.00p | 24108 |
| 27/07/2011 | 30.00p | 31.00p | 30.00p | 30.00p | 0 |
| 26/07/2011 | 30.00p | 31.00p | 30.00p | 30.00p | 0 |
| 25/07/2011 | 30.00p | 31.00p | 30.00p | 30.00p | 0 |
| 22/07/2011 | 30.00p | 31.00p | 30.00p | 30.00p | 0 |
| 21/07/2011 | 30.00p | 31.00p | 30.00p | 30.00p | 2000 |
| 20/07/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 19/07/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 18/07/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
*Close Price adjusted for both dividends and splits