Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
CRH (CDI) (CRH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/09/2010 | 1,225.00p | 1,274.50p | 1,206.50p | 1,273.00p | 6282921 |
| 31/08/2010 | 1,177.50p | 1,231.00p | 1,177.50p | 1,230.00p | 5628814 |
| 27/08/2010 | 1,208.00p | 1,215.50p | 1,192.50p | 1,210.00p | 2389638 |
| 26/08/2010 | 1,213.00p | 1,220.00p | 1,186.50p | 1,206.00p | 4789164 |
| 25/08/2010 | 1,176.50p | 1,204.50p | 1,160.00p | 1,191.00p | 6944870 |
| 24/08/2010 | 1,275.00p | 1,275.00p | 1,150.00p | 1,171.50p | 12518208 |
| 23/08/2010 | 1,396.00p | 1,439.00p | 1,395.00p | 1,407.00p | 2826085 |
| 20/08/2010 | 1,425.00p | 1,436.00p | 1,381.50p | 1,389.00p | 2696737 |
| 19/08/2010 | 1,500.00p | 1,501.50p | 1,424.00p | 1,426.50p | 3133429 |
| 18/08/2010 | 1,502.00p | 1,533.00p | 1,490.50p | 1,501.00p | 2021266 |
| 17/08/2010 | 1,477.00p | 1,514.00p | 1,477.00p | 1,513.00p | 2976388 |
| 16/08/2010 | 1,508.00p | 1,508.00p | 1,465.00p | 1,475.00p | 1307695 |
| 13/08/2010 | 1,542.00p | 1,542.00p | 1,475.00p | 1,485.00p | 1486215 |
| 12/08/2010 | 1,552.00p | 1,561.00p | 1,499.50p | 1,503.00p | 4419319 |
| 11/08/2010 | 1,598.00p | 1,605.00p | 1,553.50p | 1,559.00p | 2315751 |
| 10/08/2010 | 1,625.00p | 1,637.00p | 1,596.00p | 1,614.50p | 1275420 |
| 09/08/2010 | 1,639.00p | 1,640.00p | 1,621.00p | 1,640.00p | 1240986 |
| 06/08/2010 | 1,652.00p | 1,652.00p | 1,585.50p | 1,597.00p | 1638071 |
| 05/08/2010 | 1,640.00p | 1,654.50p | 1,615.50p | 1,633.50p | 1575623 |
| 04/08/2010 | 1,627.00p | 1,636.00p | 1,583.50p | 1,625.00p | 2664772 |
| 03/08/2010 | 1,645.00p | 1,686.00p | 1,621.50p | 1,638.00p | 2362006 |
| 02/08/2010 | 1,619.00p | 1,656.00p | 1,601.50p | 1,656.00p | 1793543 |
| 30/07/2010 | 1,625.00p | 1,638.00p | 1,583.50p | 1,595.00p | 1512903 |
| 29/07/2010 | 1,618.00p | 1,659.50p | 1,618.00p | 1,623.00p | 1400037 |
| 28/07/2010 | 1,655.00p | 1,673.00p | 1,617.50p | 1,624.00p | 950442 |
| 27/07/2010 | 1,659.00p | 1,680.00p | 1,633.00p | 1,650.00p | 1750938 |
| 26/07/2010 | 1,651.00p | 1,652.00p | 1,620.00p | 1,651.00p | 1695067 |
| 23/07/2010 | 1,621.00p | 1,653.00p | 1,610.00p | 1,628.50p | 2035016 |
| 22/07/2010 | 1,562.00p | 1,631.50p | 1,547.00p | 1,631.50p | 1367659 |
| 21/07/2010 | 1,561.00p | 1,596.00p | 1,550.00p | 1,561.00p | 2184344 |
| 20/07/2010 | 1,576.00p | 1,577.00p | 1,510.00p | 1,533.50p | 1715769 |
| 19/07/2010 | 1,555.00p | 1,562.50p | 1,531.00p | 1,552.50p | 2868531 |
| 16/07/2010 | 1,610.50p | 1,638.00p | 1,543.00p | 1,550.00p | 1890030 |
| 15/07/2010 | 1,655.50p | 1,655.50p | 1,602.00p | 1,613.00p | 1881397 |
| 14/07/2010 | 1,670.00p | 1,674.00p | 1,610.50p | 1,648.00p | 2105999 |
| 13/07/2010 | 1,578.50p | 1,658.50p | 1,576.50p | 1,658.50p | 2145585 |
| 12/07/2010 | 1,573.00p | 1,599.50p | 1,554.00p | 1,593.00p | 1786621 |
| 09/07/2010 | 1,590.00p | 1,597.00p | 1,545.00p | 1,553.00p | 2205047 |
| 08/07/2010 | 1,614.00p | 1,625.00p | 1,561.00p | 1,573.00p | 4898398 |
| 07/07/2010 | 1,620.00p | 1,620.00p | 1,530.00p | 1,607.00p | 6919450 |
| 06/07/2010 | 1,676.00p | 1,717.00p | 1,646.00p | 1,705.00p | 2848351 |
| 05/07/2010 | 1,666.00p | 1,682.00p | 1,644.00p | 1,644.00p | 1810225 |
| 02/07/2010 | 1,670.00p | 1,705.00p | 1,646.00p | 1,671.00p | 2908370 |
| 01/07/2010 | 1,670.00p | 1,700.00p | 1,635.00p | 1,642.00p | 1947077 |
| 30/06/2010 | 1,703.00p | 1,752.00p | 1,679.00p | 1,709.00p | 3348424 |
| 29/06/2010 | 1,755.00p | 1,768.00p | 1,672.50p | 1,710.00p | 2360617 |
| 28/06/2010 | 1,784.00p | 1,810.00p | 1,760.00p | 1,807.00p | 1160237 |
| 25/06/2010 | 1,813.00p | 1,827.00p | 1,754.00p | 1,764.00p | 1876534 |
| 24/06/2010 | 1,850.00p | 1,860.00p | 1,795.00p | 1,800.00p | 2205754 |
| 23/06/2010 | 1,866.00p | 1,896.00p | 1,824.00p | 1,828.00p | 1274817 |
| 22/06/2010 | 1,927.00p | 1,944.00p | 1,900.00p | 1,907.00p | 1137646 |
| 21/06/2010 | 1,997.00p | 1,997.00p | 1,940.16p | 1,958.00p | 860900 |
| 18/06/2010 | 1,938.00p | 1,963.00p | 1,925.00p | 1,937.00p | 1214860 |
| 17/06/2010 | 1,951.00p | 1,995.00p | 1,920.00p | 1,944.00p | 1843174 |
| 16/06/2010 | 1,958.00p | 1,958.00p | 1,885.00p | 1,939.00p | 1857774 |
| 15/06/2010 | 1,890.00p | 1,944.00p | 1,862.00p | 1,932.00p | 1275933 |
| 14/06/2010 | 1,928.00p | 1,950.00p | 1,899.00p | 1,913.00p | 1763397 |
| 11/06/2010 | 1,915.00p | 1,936.00p | 1,871.00p | 1,900.00p | 1672370 |
| 10/06/2010 | 1,840.00p | 1,938.00p | 1,840.00p | 1,926.00p | 1356392 |
| 09/06/2010 | 1,850.00p | 1,874.00p | 1,801.00p | 1,872.00p | 1559927 |
| 08/06/2010 | 1,851.00p | 1,855.00p | 1,782.00p | 1,802.00p | 1983716 |
| 07/06/2010 | 1,790.00p | 1,843.00p | 1,786.00p | 1,825.00p | 1767219 |
| 04/06/2010 | 1,896.00p | 1,976.00p | 1,821.00p | 1,833.00p | 2335242 |
| 03/06/2010 | 1,900.00p | 1,945.00p | 1,890.00p | 1,907.00p | 1729007 |
| 02/06/2010 | 1,819.00p | 1,861.00p | 1,812.00p | 1,859.00p | 1138376 |
| 01/06/2010 | 1,791.00p | 1,855.00p | 1,775.00p | 1,845.00p | 1978082 |
| 28/05/2010 | 1,887.00p | 1,925.00p | 1,817.00p | 1,830.00p | 1568553 |
| 27/05/2010 | 1,800.00p | 1,900.00p | 1,781.00p | 1,882.00p | 1796977 |
| 26/05/2010 | 1,773.00p | 1,809.00p | 1,754.00p | 1,781.00p | 2318237 |
| 25/05/2010 | 1,721.00p | 1,739.00p | 1,665.00p | 1,714.00p | 2843830 |
| 24/05/2010 | 1,811.00p | 1,825.00p | 1,750.00p | 1,779.00p | 841470 |
| 21/05/2010 | 1,745.00p | 1,786.00p | 1,706.00p | 1,776.00p | 2751670 |
| 20/05/2010 | 1,818.00p | 1,856.00p | 1,739.00p | 1,760.00p | 3220822 |
| 19/05/2010 | 1,850.00p | 1,874.00p | 1,800.00p | 1,818.00p | 2697208 |
| 18/05/2010 | 1,879.00p | 1,914.00p | 1,846.00p | 1,907.00p | 2099596 |
| 17/05/2010 | 1,820.00p | 1,862.00p | 1,780.00p | 1,825.00p | 2440685 |
| 14/05/2010 | 1,965.00p | 1,969.00p | 1,821.50p | 1,841.00p | 3368053 |
| 13/05/2010 | 1,988.00p | 2,015.00p | 1,943.00p | 1,960.00p | 1454516 |
| 12/05/2010 | 1,965.00p | 2,025.00p | 1,944.00p | 1,988.00p | 2618781 |
| 11/05/2010 | 1,966.00p | 1,991.00p | 1,930.00p | 1,982.00p | 1709593 |
| 10/05/2010 | 1,858.00p | 2,015.10p | 1,856.00p | 2,002.00p | 5570930 |
| 07/05/2010 | 1,810.00p | 1,834.00p | 1,717.00p | 1,775.00p | 5987895 |
| 06/05/2010 | 1,899.00p | 1,953.00p | 1,851.60p | 1,868.00p | 3828966 |
| 05/05/2010 | 1,991.00p | 2,029.00p | 1,913.00p | 1,944.00p | 5023258 |
| 04/05/2010 | 2,160.00p | 2,179.00p | 2,003.00p | 2,029.00p | 4661797 |
| 30/04/2010 | 2,083.00p | 2,180.00p | 2,043.09p | 2,144.00p | 4034321 |
| 29/04/2010 | 1,986.00p | 2,098.00p | 1,986.00p | 2,093.00p | 2420854 |
| 28/04/2010 | 2,025.00p | 2,048.00p | 1,970.00p | 1,999.00p | 3638669 |
| 27/04/2010 | 2,190.00p | 2,190.00p | 2,035.00p | 2,040.00p | 3232247 |
| 26/04/2010 | 2,170.00p | 2,203.00p | 2,120.62p | 2,185.00p | 1723974 |
| 23/04/2010 | 2,060.00p | 2,160.00p | 2,039.00p | 2,149.00p | 3059826 |
| 22/04/2010 | 2,030.00p | 2,087.00p | 2,006.00p | 2,020.00p | 3610476 |
| 21/04/2010 | 2,015.00p | 2,093.58p | 1,996.00p | 2,050.00p | 5781391 |
| 20/04/2010 | 1,980.00p | 2,001.00p | 1,963.00p | 1,992.00p | 2541738 |
| 19/04/2010 | 1,940.00p | 1,975.00p | 1,932.00p | 1,965.00p | 2215084 |
| 16/04/2010 | 1,875.00p | 1,987.00p | 1,868.00p | 1,950.00p | 6216328 |
| 15/04/2010 | 1,895.00p | 1,910.00p | 1,876.00p | 1,885.00p | 1243637 |
| 14/04/2010 | 1,880.00p | 1,895.00p | 1,870.00p | 1,887.00p | 1594163 |
| 13/04/2010 | 1,872.00p | 1,889.00p | 1,852.00p | 1,872.00p | 1610112 |
| 12/04/2010 | 1,920.00p | 1,920.00p | 1,878.00p | 1,892.00p | 860767 |
| 09/04/2010 | 1,855.00p | 1,899.50p | 1,850.00p | 1,896.00p | 1677883 |
| 08/04/2010 | 1,841.00p | 1,850.00p | 1,813.00p | 1,831.00p | 1847747 |
| 07/04/2010 | 1,894.00p | 1,904.00p | 1,849.00p | 1,855.00p | 1403462 |
| 06/04/2010 | 1,906.00p | 1,924.00p | 1,887.00p | 1,903.00p | 705016 |
| 01/04/2010 | 1,875.00p | 1,893.00p | 1,865.00p | 1,892.00p | 946268 |
| 31/03/2010 | 1,849.00p | 1,875.00p | 1,834.00p | 1,848.00p | 1870817 |
| 30/03/2010 | 1,870.00p | 1,889.00p | 1,848.00p | 1,855.00p | 1075457 |
| 29/03/2010 | 1,906.00p | 1,907.00p | 1,846.00p | 1,865.00p | 1358077 |
| 26/03/2010 | 1,878.00p | 1,904.00p | 1,865.00p | 1,899.00p | 2008331 |
| 25/03/2010 | 1,854.00p | 1,905.00p | 1,840.00p | 1,885.00p | 1529083 |
| 24/03/2010 | 1,901.00p | 1,908.00p | 1,848.00p | 1,864.00p | 2075691 |
| 23/03/2010 | 1,862.00p | 1,905.00p | 1,862.00p | 1,905.00p | 1424292 |
| 22/03/2010 | 1,853.00p | 1,886.00p | 1,845.00p | 1,865.00p | 1443170 |
| 19/03/2010 | 1,876.00p | 1,898.00p | 1,848.00p | 1,874.00p | 4319582 |
| 18/03/2010 | 1,854.00p | 1,875.00p | 1,837.00p | 1,860.00p | 1488033 |
| 17/03/2010 | 1,817.00p | 1,877.00p | 1,811.00p | 1,876.00p | 2277893 |
| 16/03/2010 | 1,790.00p | 1,791.00p | 1,768.00p | 1,790.00p | 1196573 |
| 15/03/2010 | 1,784.00p | 1,815.00p | 1,765.00p | 1,775.00p | 821886 |
| 12/03/2010 | 1,795.00p | 1,821.00p | 1,785.00p | 1,800.00p | 1407111 |
| 11/03/2010 | 1,775.00p | 1,797.00p | 1,766.68p | 1,785.00p | 1214145 |
| 10/03/2010 | 1,770.00p | 1,786.00p | 1,750.00p | 1,785.00p | 1890792 |
| 09/03/2010 | 1,778.00p | 1,797.00p | 1,771.00p | 1,795.00p | 1829619 |
| 08/03/2010 | 1,761.00p | 1,784.00p | 1,731.00p | 1,777.00p | 1736151 |
| 05/03/2010 | 1,703.00p | 1,744.00p | 1,688.00p | 1,737.00p | 2282152 |
| 04/03/2010 | 1,665.00p | 1,714.00p | 1,665.00p | 1,705.00p | 2309740 |
| 03/03/2010 | 1,665.00p | 1,687.00p | 1,660.00p | 1,683.00p | 2449707 |
| 02/03/2010 | 1,650.00p | 1,705.00p | 1,641.00p | 1,681.00p | 2492843 |
| 01/03/2010 | 1,678.00p | 1,703.00p | 1,671.00p | 1,685.00p | 3225371 |
| 26/02/2010 | 1,688.00p | 1,705.00p | 1,656.00p | 1,668.00p | 1838322 |
| 25/02/2010 | 1,728.00p | 1,728.00p | 1,667.00p | 1,676.00p | 2050589 |
| 24/02/2010 | 1,758.00p | 1,758.00p | 1,717.00p | 1,725.00p | 1953358 |
| 23/02/2010 | 1,780.00p | 1,794.00p | 1,744.00p | 1,748.00p | 1662557 |
| 22/02/2010 | 1,760.00p | 1,786.00p | 1,736.00p | 1,760.00p | 1678022 |
| 19/02/2010 | 1,721.00p | 1,757.00p | 1,700.00p | 1,752.00p | 1390538 |
| 18/02/2010 | 1,732.00p | 1,770.00p | 1,731.00p | 1,759.00p | 1605759 |
| 17/02/2010 | 1,713.00p | 1,755.00p | 1,702.00p | 1,744.00p | 2241642 |
| 16/02/2010 | 1,680.00p | 1,691.00p | 1,646.00p | 1,689.00p | 1160616 |
| 15/02/2010 | 1,675.00p | 1,688.00p | 1,646.00p | 1,655.00p | 671581 |
| 12/02/2010 | 1,687.00p | 1,695.00p | 1,645.00p | 1,660.00p | 2261822 |
| 11/02/2010 | 1,700.00p | 1,722.00p | 1,642.00p | 1,665.00p | 3330333 |
| 10/02/2010 | 1,720.00p | 1,752.00p | 1,693.00p | 1,712.00p | 1568489 |
| 09/02/2010 | 1,685.00p | 1,703.00p | 1,676.00p | 1,697.00p | 2374232 |
| 08/02/2010 | 1,715.00p | 1,741.00p | 1,663.00p | 1,699.00p | 2773995 |
| 05/02/2010 | 1,740.00p | 1,754.00p | 1,682.00p | 1,685.00p | 3834201 |
| 04/02/2010 | 1,775.00p | 1,787.00p | 1,740.00p | 1,748.00p | 2760014 |
| 03/02/2010 | 1,765.00p | 1,794.37p | 1,756.00p | 1,772.00p | 1913436 |
| 02/02/2010 | 1,768.00p | 1,782.00p | 1,747.00p | 1,768.00p | 2082491 |
| 01/02/2010 | 1,726.00p | 1,760.00p | 1,720.70p | 1,755.00p | 1234950 |
| 29/01/2010 | 1,737.00p | 1,758.00p | 1,695.00p | 1,741.00p | 2490291 |
| 28/01/2010 | 1,756.00p | 1,775.00p | 1,704.00p | 1,710.00p | 1979683 |
| 27/01/2010 | 1,779.00p | 1,779.00p | 1,712.00p | 1,725.00p | 2111773 |
| 26/01/2010 | 1,736.00p | 1,791.00p | 1,724.00p | 1,785.00p | 1840699 |
| 25/01/2010 | 1,755.00p | 1,799.00p | 1,753.00p | 1,760.00p | 1938542 |
| 22/01/2010 | 1,763.00p | 1,792.00p | 1,749.00p | 1,777.00p | 2131120 |
| 21/01/2010 | 1,835.00p | 1,848.00p | 1,775.00p | 1,776.00p | 3089591 |
| 20/01/2010 | 1,823.00p | 1,823.00p | 1,789.00p | 1,793.00p | 3016847 |
| 19/01/2010 | 1,811.00p | 1,834.00p | 1,790.00p | 1,819.00p | 1283455 |
| 18/01/2010 | 1,804.00p | 1,824.00p | 1,804.00p | 1,820.00p | 828421 |
| 15/01/2010 | 1,854.00p | 1,854.00p | 1,804.00p | 1,804.00p | 1635783 |
| 14/01/2010 | 1,870.00p | 1,870.00p | 1,814.00p | 1,829.00p | 1115798 |
| 13/01/2010 | 1,810.00p | 1,857.00p | 1,807.00p | 1,847.00p | 2721088 |
| 12/01/2010 | 1,846.00p | 1,855.00p | 1,807.00p | 1,817.00p | 2605607 |
| 11/01/2010 | 1,820.00p | 1,871.00p | 1,813.00p | 1,853.00p | 2176706 |
| 08/01/2010 | 1,800.00p | 1,843.00p | 1,800.00p | 1,816.00p | 2580308 |
| 07/01/2010 | 1,817.00p | 1,838.00p | 1,790.00p | 1,794.00p | 2575248 |
| 06/01/2010 | 1,860.00p | 1,888.00p | 1,824.00p | 1,830.00p | 1965966 |
| 05/01/2010 | 1,948.00p | 1,948.00p | 1,852.00p | 1,877.00p | 3231697 |
| 04/01/2010 | 1,895.00p | 1,954.00p | 1,882.00p | 1,947.00p | 1518939 |
| 31/12/2009 | 1,955.00p | 1,955.00p | 1,891.00p | 1,910.00p | 289483 |
| 30/12/2009 | 1,980.00p | 1,980.00p | 1,931.00p | 1,945.00p | 486813 |
| 29/12/2009 | 1,928.00p | 1,978.00p | 1,901.00p | 1,975.00p | 1417088 |
| 24/12/2009 | 1,906.00p | 1,921.00p | 1,900.00p | 1,907.00p | 50631 |
| 23/12/2009 | 1,974.00p | 1,976.00p | 1,903.00p | 1,915.00p | 1290856 |
| 22/12/2009 | 1,935.00p | 1,984.00p | 1,903.00p | 1,945.00p | 1359456 |
| 21/12/2009 | 1,856.00p | 1,920.00p | 1,854.00p | 1,920.00p | 1681904 |
| 18/12/2009 | 1,823.00p | 1,884.00p | 1,820.00p | 1,870.00p | 2937903 |
| 17/12/2009 | 1,810.00p | 1,853.00p | 1,810.00p | 1,832.00p | 1218262 |
| 16/12/2009 | 1,848.00p | 1,855.00p | 1,805.00p | 1,853.00p | 1637266 |
| 15/12/2009 | 1,850.00p | 1,853.00p | 1,805.00p | 1,832.00p | 881921 |
| 14/12/2009 | 1,868.00p | 1,890.00p | 1,825.00p | 1,848.00p | 1225920 |
| 11/12/2009 | 1,788.00p | 1,851.00p | 1,788.00p | 1,840.00p | 1549225 |
| 10/12/2009 | 1,720.00p | 1,803.00p | 1,720.00p | 1,800.00p | 1341155 |
| 09/12/2009 | 1,733.00p | 1,765.00p | 1,726.00p | 1,734.00p | 1280646 |
| 08/12/2009 | 1,800.00p | 1,812.00p | 1,733.00p | 1,738.00p | 1820616 |
| 07/12/2009 | 1,824.00p | 1,824.00p | 1,780.84p | 1,804.00p | 2061825 |
| 04/12/2009 | 1,734.00p | 1,824.00p | 1,734.00p | 1,815.00p | 1751847 |
| 03/12/2009 | 1,790.00p | 1,799.00p | 1,744.00p | 1,755.00p | 1071931 |
| 02/12/2009 | 1,738.00p | 1,777.00p | 1,716.00p | 1,759.00p | 1556343 |
| 01/12/2009 | 1,676.00p | 1,740.00p | 1,676.00p | 1,740.00p | 1817115 |
| 30/11/2009 | 1,703.00p | 1,720.00p | 1,678.00p | 1,684.00p | 1507420 |
| 27/11/2009 | 1,620.00p | 1,728.00p | 1,620.00p | 1,710.00p | 1431899 |
| 26/11/2009 | 1,709.00p | 1,723.00p | 1,665.00p | 1,672.00p | 1555007 |
| 25/11/2009 | 1,734.00p | 1,764.00p | 1,729.00p | 1,737.00p | 1656721 |
| 24/11/2009 | 1,770.00p | 1,777.00p | 1,733.00p | 1,743.00p | 1373652 |
| 23/11/2009 | 1,749.00p | 1,784.00p | 1,732.74p | 1,775.00p | 1319406 |
| 20/11/2009 | 1,727.00p | 1,736.00p | 1,697.00p | 1,719.00p | 1738524 |
| 19/11/2009 | 1,730.00p | 1,741.00p | 1,706.00p | 1,715.00p | 2733546 |
| 18/11/2009 | 1,740.00p | 1,745.00p | 1,695.00p | 1,721.00p | 2962877 |
| 17/11/2009 | 1,722.00p | 1,744.00p | 1,710.00p | 1,715.00p | 1704540 |
| 16/11/2009 | 1,779.00p | 1,779.00p | 1,735.00p | 1,755.00p | 909535 |
*Close Price adjusted for both dividends and splits