Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
CRH (CDI) (CRH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/08/2014 | 1,424.00p | 1,443.00p | 1,411.40p | 1,417.00p | 4016387 |
| 14/08/2014 | 1,386.00p | 1,422.00p | 1,383.00p | 1,420.00p | 3436957 |
| 13/08/2014 | 1,376.00p | 1,402.00p | 1,365.00p | 1,393.00p | 2579177 |
| 12/08/2014 | 1,355.00p | 1,378.00p | 1,348.00p | 1,369.00p | 2336836 |
| 11/08/2014 | 1,350.00p | 1,368.00p | 1,348.00p | 1,360.00p | 2756183 |
| 08/08/2014 | 1,327.00p | 1,356.00p | 1,325.00p | 1,344.00p | 1960832 |
| 07/08/2014 | 1,365.00p | 1,367.00p | 1,340.00p | 1,343.00p | 1513949 |
| 06/08/2014 | 1,360.00p | 1,367.00p | 1,337.00p | 1,358.00p | 2532386 |
| 05/08/2014 | 1,392.00p | 1,392.00p | 1,362.00p | 1,367.00p | 1495527 |
| 04/08/2014 | 1,397.00p | 1,402.00p | 1,377.00p | 1,377.00p | 1455812 |
| 01/08/2014 | 1,389.00p | 1,401.00p | 1,362.00p | 1,386.00p | 2582402 |
| 31/07/2014 | 1,432.00p | 1,436.98p | 1,382.99p | 1,387.00p | 2593340 |
| 30/07/2014 | 1,459.00p | 1,461.00p | 1,420.01p | 1,431.00p | 1841749 |
| 29/07/2014 | 1,441.00p | 1,473.00p | 1,437.00p | 1,463.00p | 3165736 |
| 28/07/2014 | 1,449.00p | 1,452.00p | 1,430.00p | 1,435.00p | 1789190 |
| 25/07/2014 | 1,450.00p | 1,466.00p | 1,437.00p | 1,441.00p | 2267827 |
| 24/07/2014 | 1,456.00p | 1,459.00p | 1,415.00p | 1,458.00p | 4211599 |
| 23/07/2014 | 1,459.00p | 1,463.00p | 1,455.00p | 1,459.00p | 3247930 |
| 22/07/2014 | 1,470.00p | 1,475.00p | 1,458.00p | 1,460.00p | 2504370 |
| 21/07/2014 | 1,466.00p | 1,470.00p | 1,450.00p | 1,463.00p | 1628241 |
| 18/07/2014 | 1,465.00p | 1,470.00p | 1,446.00p | 1,469.00p | 1524610 |
| 17/07/2014 | 1,490.00p | 1,499.00p | 1,459.71p | 1,469.00p | 1803713 |
| 16/07/2014 | 1,484.00p | 1,506.00p | 1,480.00p | 1,499.00p | 1345665 |
| 15/07/2014 | 1,504.00p | 1,515.00p | 1,482.00p | 1,482.00p | 1570207 |
| 14/07/2014 | 1,487.00p | 1,508.00p | 1,483.00p | 1,506.00p | 937622 |
| 11/07/2014 | 1,498.00p | 1,514.00p | 1,481.00p | 1,483.00p | 1296160 |
| 10/07/2014 | 1,509.00p | 1,515.56p | 1,483.00p | 1,489.00p | 2004039 |
| 09/07/2014 | 1,496.00p | 1,523.00p | 1,489.00p | 1,516.00p | 1830049 |
| 08/07/2014 | 1,532.00p | 1,534.00p | 1,493.00p | 1,494.00p | 1745110 |
| 07/07/2014 | 1,533.00p | 1,545.00p | 1,522.00p | 1,524.00p | 1194943 |
| 04/07/2014 | 1,556.00p | 1,556.00p | 1,533.00p | 1,535.00p | 735968 |
| 03/07/2014 | 1,520.00p | 1,556.00p | 1,516.00p | 1,555.00p | 2243140 |
| 02/07/2014 | 1,536.00p | 1,542.00p | 1,513.00p | 1,523.00p | 1385942 |
| 01/07/2014 | 1,508.00p | 1,539.00p | 1,496.00p | 1,537.00p | 2372291 |
| 30/06/2014 | 1,527.00p | 1,528.00p | 1,495.00p | 1,501.00p | 1962829 |
| 27/06/2014 | 1,535.00p | 1,535.00p | 1,513.00p | 1,520.00p | 1854314 |
| 26/06/2014 | 1,533.00p | 1,546.00p | 1,513.00p | 1,531.00p | 3602375 |
| 25/06/2014 | 1,555.00p | 1,557.00p | 1,515.00p | 1,526.00p | 3439932 |
| 24/06/2014 | 1,585.00p | 1,595.00p | 1,553.00p | 1,553.00p | 1956629 |
| 23/06/2014 | 1,619.00p | 1,635.00p | 1,579.00p | 1,579.00p | 1874217 |
| 20/06/2014 | 1,648.00p | 1,675.00p | 1,614.10p | 1,622.00p | 2826047 |
| 19/06/2014 | 1,635.00p | 1,669.64p | 1,611.00p | 1,657.00p | 1894454 |
| 18/06/2014 | 1,622.00p | 1,636.00p | 1,602.00p | 1,611.00p | 1493225 |
| 17/06/2014 | 1,630.00p | 1,638.00p | 1,593.00p | 1,625.00p | 2351151 |
| 16/06/2014 | 1,648.00p | 1,662.00p | 1,634.52p | 1,638.00p | 1352652 |
| 13/06/2014 | 1,701.00p | 1,707.00p | 1,655.00p | 1,659.00p | 2045931 |
| 12/06/2014 | 1,708.00p | 1,715.63p | 1,692.00p | 1,707.00p | 1230814 |
| 11/06/2014 | 1,722.00p | 1,729.00p | 1,698.00p | 1,699.00p | 1408048 |
| 10/06/2014 | 1,715.00p | 1,729.82p | 1,707.00p | 1,722.00p | 775977 |
| 09/06/2014 | 1,731.00p | 1,740.00p | 1,714.00p | 1,714.00p | 930072 |
| 06/06/2014 | 1,683.00p | 1,721.00p | 1,679.00p | 1,720.00p | 1782315 |
| 05/06/2014 | 1,654.00p | 1,686.00p | 1,647.00p | 1,685.00p | 2466081 |
| 04/06/2014 | 1,633.00p | 1,659.00p | 1,627.75p | 1,657.00p | 1565987 |
| 03/06/2014 | 1,653.00p | 1,655.00p | 1,619.00p | 1,635.00p | 1739151 |
| 02/06/2014 | 1,630.00p | 1,648.00p | 1,626.00p | 1,644.00p | 1261754 |
| 30/05/2014 | 1,665.00p | 1,667.00p | 1,636.00p | 1,637.00p | 1655884 |
| 29/05/2014 | 1,672.00p | 1,682.00p | 1,653.00p | 1,664.00p | 780906 |
| 28/05/2014 | 1,672.00p | 1,695.00p | 1,668.00p | 1,673.00p | 1059730 |
| 27/05/2014 | 1,650.00p | 1,681.00p | 1,633.00p | 1,680.00p | 2107906 |
| 23/05/2014 | 1,629.00p | 1,639.00p | 1,620.00p | 1,633.00p | 1316160 |
| 22/05/2014 | 1,627.00p | 1,633.00p | 1,609.00p | 1,620.00p | 1271125 |
| 21/05/2014 | 1,608.00p | 1,632.92p | 1,603.00p | 1,623.00p | 1779223 |
| 20/05/2014 | 1,626.00p | 1,632.00p | 1,608.00p | 1,609.00p | 1247027 |
| 19/05/2014 | 1,617.00p | 1,632.00p | 1,598.00p | 1,625.00p | 1422209 |
| 16/05/2014 | 1,600.00p | 1,620.00p | 1,572.00p | 1,607.00p | 2891838 |
| 15/05/2014 | 1,680.00p | 1,691.00p | 1,596.00p | 1,601.00p | 2446829 |
| 14/05/2014 | 1,691.00p | 1,695.00p | 1,673.00p | 1,682.00p | 1149028 |
| 13/05/2014 | 1,701.00p | 1,712.00p | 1,687.00p | 1,693.00p | 1254616 |
| 12/05/2014 | 1,680.00p | 1,693.26p | 1,654.00p | 1,692.00p | 1228189 |
| 09/05/2014 | 1,680.00p | 1,695.00p | 1,664.00p | 1,664.00p | 1895500 |
| 08/05/2014 | 1,681.00p | 1,685.00p | 1,666.00p | 1,682.00p | 2750667 |
| 07/05/2014 | 1,745.00p | 1,751.00p | 1,672.00p | 1,679.00p | 2972798 |
| 06/05/2014 | 1,732.00p | 1,752.00p | 1,726.00p | 1,740.00p | 1690542 |
| 02/05/2014 | 1,721.00p | 1,744.00p | 1,715.00p | 1,726.00p | 1147021 |
| 01/05/2014 | 1,718.00p | 1,735.00p | 1,710.00p | 1,729.00p | 670050 |
| 30/04/2014 | 1,714.00p | 1,727.00p | 1,708.00p | 1,716.00p | 1263710 |
| 29/04/2014 | 1,709.00p | 1,726.00p | 1,708.00p | 1,724.00p | 1575369 |
| 28/04/2014 | 1,712.00p | 1,722.00p | 1,701.00p | 1,708.00p | 2893028 |
| 25/04/2014 | 1,711.00p | 1,729.00p | 1,701.00p | 1,708.00p | 1241171 |
| 24/04/2014 | 1,742.00p | 1,754.00p | 1,711.00p | 1,722.00p | 1600614 |
| 23/04/2014 | 1,733.00p | 1,750.00p | 1,717.71p | 1,729.00p | 1512206 |
| 22/04/2014 | 1,720.00p | 1,744.00p | 1,712.00p | 1,743.00p | 1923033 |
| 17/04/2014 | 1,729.00p | 1,730.00p | 1,708.67p | 1,717.00p | 1463996 |
| 16/04/2014 | 1,719.00p | 1,735.00p | 1,711.00p | 1,726.00p | 1856079 |
| 15/04/2014 | 1,711.00p | 1,722.00p | 1,693.00p | 1,702.00p | 2585880 |
| 14/04/2014 | 1,729.00p | 1,741.00p | 1,699.00p | 1,714.00p | 2437520 |
| 11/04/2014 | 1,732.00p | 1,760.00p | 1,723.00p | 1,737.00p | 2681464 |
| 10/04/2014 | 1,770.00p | 1,781.00p | 1,749.00p | 1,760.00p | 2078601 |
| 09/04/2014 | 1,731.00p | 1,751.00p | 1,722.00p | 1,749.00p | 1367066 |
| 08/04/2014 | 1,760.00p | 1,763.00p | 1,706.00p | 1,729.00p | 2730004 |
| 07/04/2014 | 1,769.00p | 1,811.00p | 1,760.00p | 1,760.00p | 4653138 |
| 04/04/2014 | 1,695.00p | 1,788.00p | 1,694.00p | 1,775.00p | 4343767 |
| 03/04/2014 | 1,724.00p | 1,729.00p | 1,702.00p | 1,706.00p | 1135147 |
| 02/04/2014 | 1,716.00p | 1,777.04p | 1,708.00p | 1,725.00p | 1984217 |
| 01/04/2014 | 1,679.00p | 1,721.00p | 1,675.00p | 1,721.00p | 1888478 |
| 31/03/2014 | 1,678.00p | 1,683.00p | 1,666.00p | 1,675.00p | 1811571 |
| 28/03/2014 | 1,678.00p | 1,678.00p | 1,664.00p | 1,673.00p | 976473 |
| 27/03/2014 | 1,665.00p | 1,681.00p | 1,657.00p | 1,671.00p | 1203378 |
| 26/03/2014 | 1,665.00p | 1,686.00p | 1,660.00p | 1,680.00p | 1524454 |
| 25/03/2014 | 1,626.00p | 1,661.00p | 1,626.00p | 1,660.00p | 1878796 |
| 24/03/2014 | 1,623.00p | 1,647.00p | 1,612.00p | 1,615.00p | 1694868 |
| 21/03/2014 | 1,647.00p | 1,669.00p | 1,634.00p | 1,634.00p | 3388382 |
| 20/03/2014 | 1,625.00p | 1,650.00p | 1,613.50p | 1,647.00p | 1956243 |
| 19/03/2014 | 1,661.00p | 1,675.00p | 1,649.00p | 1,651.00p | 1435586 |
| 18/03/2014 | 1,648.00p | 1,670.00p | 1,635.00p | 1,665.00p | 2198849 |
| 17/03/2014 | 1,646.00p | 1,663.50p | 1,642.00p | 1,658.00p | 1855956 |
| 14/03/2014 | 1,655.00p | 1,661.00p | 1,624.00p | 1,644.00p | 2787179 |
| 13/03/2014 | 1,700.00p | 1,700.00p | 1,670.00p | 1,670.00p | 1757704 |
| 12/03/2014 | 1,695.00p | 1,705.00p | 1,687.00p | 1,691.00p | 2000248 |
| 11/03/2014 | 1,693.00p | 1,733.00p | 1,693.00p | 1,715.00p | 1979857 |
| 10/03/2014 | 1,695.00p | 1,719.00p | 1,681.00p | 1,702.00p | 1768788 |
| 07/03/2014 | 1,746.00p | 1,746.00p | 1,695.00p | 1,695.00p | 1752857 |
| 06/03/2014 | 1,724.00p | 1,744.00p | 1,723.00p | 1,744.00p | 1372170 |
| 05/03/2014 | 1,742.00p | 1,753.00p | 1,715.00p | 1,723.00p | 1342864 |
| 04/03/2014 | 1,731.00p | 1,777.00p | 1,712.00p | 1,777.00p | 1851104 |
| 03/03/2014 | 1,730.00p | 1,763.00p | 1,704.11p | 1,712.00p | 2187801 |
| 28/02/2014 | 1,757.00p | 1,773.00p | 1,752.00p | 1,763.00p | 1395209 |
| 27/02/2014 | 1,753.00p | 1,760.00p | 1,729.00p | 1,759.00p | 2458038 |
| 26/02/2014 | 1,795.00p | 1,795.00p | 1,745.00p | 1,751.00p | 2525101 |
| 25/02/2014 | 1,670.00p | 1,796.00p | 1,656.00p | 1,788.00p | 5229300 |
| 24/02/2014 | 1,651.00p | 1,684.00p | 1,651.00p | 1,684.00p | 2514316 |
| 21/02/2014 | 1,665.00p | 1,668.00p | 1,641.00p | 1,653.00p | 2232557 |
| 20/02/2014 | 1,623.00p | 1,650.46p | 1,623.00p | 1,644.00p | 1794429 |
| 19/02/2014 | 1,648.00p | 1,662.00p | 1,633.00p | 1,649.00p | 1460658 |
| 18/02/2014 | 1,645.00p | 1,660.00p | 1,621.00p | 1,654.00p | 1656313 |
| 17/02/2014 | 1,618.00p | 1,649.00p | 1,618.00p | 1,646.00p | 1147808 |
| 14/02/2014 | 1,630.00p | 1,642.00p | 1,616.00p | 1,623.00p | 2390579 |
| 13/02/2014 | 1,656.00p | 1,656.00p | 1,603.00p | 1,627.00p | 2369719 |
| 12/02/2014 | 1,661.00p | 1,661.00p | 1,634.00p | 1,651.00p | 1942065 |
| 11/02/2014 | 1,643.00p | 1,654.00p | 1,633.00p | 1,654.00p | 1723639 |
| 10/02/2014 | 1,646.00p | 1,652.00p | 1,631.17p | 1,633.00p | 847440 |
| 07/02/2014 | 1,597.00p | 1,644.00p | 1,582.00p | 1,638.00p | 2344613 |
| 06/02/2014 | 1,560.00p | 1,599.00p | 1,551.00p | 1,598.00p | 2508771 |
| 05/02/2014 | 1,560.00p | 1,569.00p | 1,544.00p | 1,554.00p | 1689454 |
| 04/02/2014 | 1,560.00p | 1,574.00p | 1,533.00p | 1,569.00p | 1939755 |
| 03/02/2014 | 1,560.00p | 1,587.00p | 1,558.00p | 1,565.00p | 1897381 |
| 31/01/2014 | 1,596.00p | 1,606.00p | 1,546.00p | 1,571.00p | 1973350 |
| 30/01/2014 | 1,600.00p | 1,613.00p | 1,581.00p | 1,598.00p | 1362343 |
| 29/01/2014 | 1,636.00p | 1,642.00p | 1,573.00p | 1,609.00p | 2434860 |
| 28/01/2014 | 1,566.00p | 1,613.00p | 1,566.00p | 1,609.00p | 2276714 |
| 27/01/2014 | 1,595.00p | 1,610.00p | 1,555.00p | 1,562.00p | 2151645 |
| 24/01/2014 | 1,630.00p | 1,637.00p | 1,589.00p | 1,591.00p | 2768205 |
| 23/01/2014 | 1,645.00p | 1,646.00p | 1,618.00p | 1,628.00p | 2547398 |
| 22/01/2014 | 1,635.00p | 1,645.00p | 1,631.00p | 1,636.00p | 1633145 |
| 21/01/2014 | 1,640.00p | 1,646.00p | 1,630.00p | 1,630.00p | 1918405 |
| 20/01/2014 | 1,647.00p | 1,656.00p | 1,636.00p | 1,637.00p | 1437774 |
| 17/01/2014 | 1,666.00p | 1,670.00p | 1,642.00p | 1,653.00p | 4002910 |
| 16/01/2014 | 1,660.00p | 1,664.00p | 1,650.00p | 1,656.00p | 1391036 |
| 15/01/2014 | 1,660.00p | 1,665.00p | 1,646.32p | 1,655.00p | 3743796 |
| 14/01/2014 | 1,616.00p | 1,654.00p | 1,602.00p | 1,653.00p | 1438774 |
| 13/01/2014 | 1,633.00p | 1,647.00p | 1,619.00p | 1,645.00p | 1360605 |
| 10/01/2014 | 1,629.00p | 1,631.00p | 1,602.00p | 1,619.00p | 1619376 |
| 09/01/2014 | 1,615.00p | 1,652.10p | 1,587.00p | 1,625.00p | 2554537 |
| 08/01/2014 | 1,595.00p | 1,598.00p | 1,573.78p | 1,587.00p | 1420461 |
| 07/01/2014 | 1,592.00p | 1,603.00p | 1,571.00p | 1,592.00p | 1837758 |
| 06/01/2014 | 1,566.00p | 1,589.00p | 1,562.00p | 1,579.00p | 2561747 |
| 03/01/2014 | 1,539.00p | 1,585.00p | 1,528.00p | 1,580.00p | 1772961 |
| 02/01/2014 | 1,534.00p | 1,550.00p | 1,515.00p | 1,539.00p | 1559873 |
| 31/12/2013 | 1,540.00p | 1,540.00p | 1,517.00p | 1,523.00p | 244643 |
| 30/12/2013 | 1,547.00p | 1,548.00p | 1,508.06p | 1,526.00p | 887796 |
| 27/12/2013 | 1,532.00p | 1,545.79p | 1,520.00p | 1,543.00p | 751257 |
| 24/12/2013 | 1,502.00p | 1,519.00p | 1,491.00p | 1,506.00p | 193458 |
| 23/12/2013 | 1,506.00p | 1,521.00p | 1,494.00p | 1,520.00p | 1046743 |
| 20/12/2013 | 1,506.00p | 1,518.00p | 1,474.00p | 1,506.00p | 2915071 |
| 19/12/2013 | 1,482.00p | 1,504.00p | 1,466.00p | 1,496.00p | 2094835 |
| 18/12/2013 | 1,471.00p | 1,481.00p | 1,460.00p | 1,466.00p | 1291772 |
| 17/12/2013 | 1,480.00p | 1,488.00p | 1,455.00p | 1,477.00p | 4657098 |
| 16/12/2013 | 1,427.00p | 1,488.00p | 1,419.00p | 1,487.00p | 2091179 |
| 13/12/2013 | 1,434.00p | 1,438.00p | 1,411.00p | 1,419.00p | 2910484 |
| 12/12/2013 | 1,440.00p | 1,448.00p | 1,422.00p | 1,427.00p | 1467129 |
| 11/12/2013 | 1,454.00p | 1,479.00p | 1,439.00p | 1,439.00p | 1553575 |
| 10/12/2013 | 1,461.00p | 1,485.00p | 1,456.00p | 1,461.00p | 1363084 |
| 09/12/2013 | 1,478.00p | 1,486.00p | 1,456.00p | 1,470.00p | 875306 |
| 06/12/2013 | 1,449.00p | 1,469.00p | 1,444.00p | 1,466.00p | 1300082 |
| 05/12/2013 | 1,455.00p | 1,471.00p | 1,443.00p | 1,444.00p | 1912787 |
| 04/12/2013 | 1,476.00p | 1,488.28p | 1,461.00p | 1,466.00p | 1652334 |
| 03/12/2013 | 1,528.00p | 1,539.00p | 1,471.00p | 1,471.00p | 1809310 |
| 02/12/2013 | 1,558.00p | 1,558.00p | 1,514.00p | 1,539.00p | 1173005 |
| 29/11/2013 | 1,552.00p | 1,573.00p | 1,550.00p | 1,553.00p | 718584 |
| 28/11/2013 | 1,546.00p | 1,576.00p | 1,540.00p | 1,563.00p | 600701 |
| 27/11/2013 | 1,553.00p | 1,572.00p | 1,551.00p | 1,562.00p | 1597135 |
| 26/11/2013 | 1,570.00p | 1,575.00p | 1,539.81p | 1,551.00p | 926188 |
| 25/11/2013 | 1,574.00p | 1,577.00p | 1,564.69p | 1,576.00p | 1212887 |
| 22/11/2013 | 1,576.00p | 1,576.00p | 1,551.00p | 1,557.00p | 962279 |
| 21/11/2013 | 1,554.00p | 1,570.00p | 1,549.80p | 1,562.00p | 1255557 |
| 20/11/2013 | 1,559.00p | 1,580.00p | 1,547.00p | 1,580.00p | 1445142 |
| 19/11/2013 | 1,566.00p | 1,574.00p | 1,546.00p | 1,567.00p | 1363052 |
| 18/11/2013 | 1,578.00p | 1,586.00p | 1,561.00p | 1,574.00p | 1485126 |
| 15/11/2013 | 1,613.00p | 1,622.00p | 1,580.00p | 1,591.00p | 1379649 |
| 14/11/2013 | 1,603.00p | 1,617.77p | 1,582.00p | 1,617.00p | 1469454 |
| 13/11/2013 | 1,598.00p | 1,611.00p | 1,576.00p | 1,582.00p | 2609429 |
| 12/11/2013 | 1,575.00p | 1,630.00p | 1,559.00p | 1,609.00p | 4338384 |
| 11/11/2013 | 1,539.00p | 1,559.00p | 1,525.00p | 1,559.00p | 1467139 |
| 08/11/2013 | 1,530.00p | 1,531.00p | 1,500.00p | 1,525.00p | 1445580 |
| 07/11/2013 | 1,555.00p | 1,583.00p | 1,532.00p | 1,545.00p | 1677451 |
| 06/11/2013 | 1,547.00p | 1,571.00p | 1,541.00p | 1,560.00p | 1293342 |
| 05/11/2013 | 1,549.00p | 1,562.00p | 1,540.00p | 1,541.00p | 1678003 |
| 04/11/2013 | 1,524.00p | 1,565.00p | 1,505.00p | 1,553.00p | 1799351 |
| 01/11/2013 | 1,531.00p | 1,534.00p | 1,500.00p | 1,505.00p | 1084581 |
| 31/10/2013 | 1,505.00p | 1,525.00p | 1,499.64p | 1,523.00p | 1451711 |
*Close Price adjusted for both dividends and splits