Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
CRH (CDI) (CRH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2024 | 5,894.00p | 5,940.00p | 5,822.00p | 5,862.00p | 2051576 |
| 08/02/2024 | 5,890.00p | 5,920.72p | 5,862.00p | 5,894.00p | 842931 |
| 07/02/2024 | 5,806.00p | 5,872.00p | 5,778.00p | 5,838.00p | 1022783 |
| 06/02/2024 | 5,820.00p | 5,828.00p | 5,750.00p | 5,776.00p | 823943 |
| 05/02/2024 | 5,766.00p | 5,792.00p | 5,724.00p | 5,748.00p | 879404 |
| 02/02/2024 | 5,732.00p | 5,776.00p | 5,662.00p | 5,758.00p | 991590 |
| 01/02/2024 | 5,638.00p | 5,722.00p | 5,608.00p | 5,650.00p | 746090 |
| 31/01/2024 | 5,682.00p | 5,688.00p | 5,606.00p | 5,624.00p | 1217789 |
| 30/01/2024 | 5,536.00p | 5,652.00p | 5,520.00p | 5,640.00p | 1639123 |
| 29/01/2024 | 5,504.00p | 5,574.00p | 5,486.00p | 5,534.00p | 1526100 |
| 26/01/2024 | 5,542.00p | 5,576.00p | 5,494.00p | 5,506.00p | 1116144 |
| 25/01/2024 | 5,418.00p | 5,534.00p | 5,398.00p | 5,520.00p | 717117 |
| 24/01/2024 | 5,482.00p | 5,520.00p | 5,440.00p | 5,446.00p | 515898 |
| 23/01/2024 | 5,566.00p | 5,566.00p | 5,382.00p | 5,382.00p | 949273 |
| 22/01/2024 | 5,514.00p | 5,554.00p | 5,470.00p | 5,544.00p | 794352 |
| 19/01/2024 | 5,456.00p | 5,504.00p | 5,408.00p | 5,412.00p | 1161118 |
| 18/01/2024 | 5,356.00p | 5,428.00p | 5,340.00p | 5,396.00p | 19301532 |
| 17/01/2024 | 5,284.00p | 5,342.00p | 5,226.00p | 5,342.00p | 888094 |
| 16/01/2024 | 5,324.00p | 5,388.00p | 5,310.00p | 5,344.00p | 637156 |
| 15/01/2024 | 5,420.00p | 5,421.04p | 5,324.00p | 5,342.00p | 272806 |
| 12/01/2024 | 5,412.00p | 5,436.00p | 5,388.68p | 5,406.00p | 552848 |
| 11/01/2024 | 5,448.00p | 5,494.00p | 5,390.00p | 5,398.00p | 710469 |
| 10/01/2024 | 5,370.00p | 5,444.00p | 5,360.00p | 5,412.00p | 916593 |
| 09/01/2024 | 5,368.00p | 5,385.40p | 5,302.00p | 5,378.00p | 918629 |
| 08/01/2024 | 5,240.00p | 5,348.00p | 5,238.00p | 5,330.00p | 657325 |
| 05/01/2024 | 5,224.00p | 5,262.00p | 5,176.08p | 5,256.00p | 420812 |
| 04/01/2024 | 5,234.00p | 5,274.44p | 5,198.00p | 5,250.00p | 798670 |
| 03/01/2024 | 5,380.00p | 5,404.00p | 5,222.00p | 5,234.00p | 717598 |
| 02/01/2024 | 5,416.00p | 5,452.00p | 5,367.04p | 5,392.00p | 542508 |
| 29/12/2023 | 5,414.00p | 5,420.00p | 5,390.00p | 5,410.00p | 197994 |
| 28/12/2023 | 5,406.00p | 5,410.00p | 5,376.00p | 5,396.00p | 446152 |
| 27/12/2023 | 5,322.00p | 5,396.00p | 5,296.00p | 5,382.00p | 375516 |
| 22/12/2023 | 5,332.00p | 5,364.00p | 5,324.00p | 5,326.00p | 211557 |
| 21/12/2023 | 5,334.00p | 5,394.00p | 5,304.00p | 5,372.00p | 428642 |
| 20/12/2023 | 5,394.00p | 5,420.00p | 5,352.00p | 5,372.00p | 818543 |
| 19/12/2023 | 5,256.00p | 5,328.00p | 5,226.00p | 5,326.00p | 875033 |
| 18/12/2023 | 5,292.00p | 5,334.00p | 5,206.00p | 5,256.00p | 730282 |
| 15/12/2023 | 5,280.00p | 5,348.00p | 5,278.00p | 5,304.00p | 2008752 |
| 14/12/2023 | 5,252.00p | 5,308.00p | 5,166.00p | 5,298.00p | 1504723 |
| 13/12/2023 | 5,230.00p | 5,280.00p | 5,170.00p | 5,242.00p | 1227451 |
| 12/12/2023 | 5,174.00p | 5,240.00p | 5,144.00p | 5,200.00p | 1207560 |
| 11/12/2023 | 5,136.00p | 5,220.00p | 5,108.00p | 5,202.00p | 870465 |
| 08/12/2023 | 5,060.00p | 5,150.00p | 5,020.00p | 5,140.00p | 451570 |
| 07/12/2023 | 5,028.00p | 5,084.00p | 4,996.00p | 5,050.00p | 1233805 |
| 06/12/2023 | 5,058.00p | 5,090.00p | 5,006.00p | 5,054.00p | 853287 |
| 05/12/2023 | 4,963.00p | 5,060.00p | 4,937.00p | 5,038.00p | 708307 |
| 04/12/2023 | 5,020.00p | 5,082.00p | 4,997.00p | 5,028.00p | 1131572 |
| 01/12/2023 | 4,973.00p | 5,062.00p | 4,970.00p | 5,040.00p | 803997 |
| 30/11/2023 | 4,911.00p | 4,994.00p | 4,903.00p | 4,986.00p | 3932426 |
| 29/11/2023 | 4,873.00p | 4,933.00p | 4,859.00p | 4,923.00p | 661525 |
| 28/11/2023 | 4,910.00p | 4,959.00p | 4,870.00p | 4,905.00p | 1705387 |
| 27/11/2023 | 4,855.00p | 4,941.00p | 4,838.00p | 4,933.00p | 633031 |
| 24/11/2023 | 4,901.00p | 4,930.00p | 4,853.00p | 4,911.00p | 431469 |
| 23/11/2023 | 4,877.00p | 4,949.00p | 4,848.00p | 4,892.00p | 222748 |
| 22/11/2023 | 4,895.00p | 4,952.00p | 4,824.00p | 4,916.00p | 838705 |
| 21/11/2023 | 4,777.00p | 4,890.00p | 4,708.00p | 4,873.00p | 1195475 |
| 20/11/2023 | 4,813.00p | 4,844.00p | 4,735.00p | 4,743.00p | 1226135 |
| 17/11/2023 | 4,780.00p | 4,832.00p | 4,684.00p | 4,820.00p | 806700 |
| 16/11/2023 | 4,782.00p | 4,840.00p | 4,752.00p | 4,778.00p | 973156 |
| 15/11/2023 | 4,820.00p | 4,941.00p | 4,770.00p | 4,802.00p | 1065850 |
| 14/11/2023 | 4,851.00p | 4,932.00p | 4,827.00p | 4,912.00p | 1140468 |
| 13/11/2023 | 4,862.00p | 4,899.00p | 4,794.00p | 4,851.00p | 850593 |
| 10/11/2023 | 4,798.00p | 4,885.00p | 4,772.00p | 4,814.00p | 789312 |
| 09/11/2023 | 4,787.00p | 4,869.00p | 4,759.00p | 4,852.00p | 1240955 |
| 08/11/2023 | 4,699.00p | 4,778.00p | 4,682.00p | 4,767.00p | 857188 |
| 07/11/2023 | 4,647.00p | 4,719.00p | 4,595.00p | 4,688.00p | 820305 |
| 06/11/2023 | 4,638.00p | 4,651.64p | 4,590.00p | 4,624.00p | 647839 |
| 03/11/2023 | 4,632.00p | 4,677.00p | 4,622.00p | 4,626.00p | 557731 |
| 02/11/2023 | 4,678.00p | 4,725.61p | 4,631.00p | 4,634.00p | 996280 |
| 01/11/2023 | 4,385.00p | 4,545.00p | 4,376.00p | 4,535.00p | 1105067 |
| 31/10/2023 | 4,320.00p | 4,444.00p | 4,300.00p | 4,421.00p | 1007586 |
| 30/10/2023 | 4,366.00p | 4,408.00p | 4,337.00p | 4,403.00p | 635222 |
| 27/10/2023 | 4,335.00p | 4,345.00p | 4,247.00p | 4,320.00p | 1125887 |
| 26/10/2023 | 4,413.00p | 4,469.00p | 4,366.00p | 4,438.00p | 1290713 |
| 25/10/2023 | 4,484.00p | 4,538.00p | 4,407.00p | 4,458.00p | 1356972 |
| 24/10/2023 | 4,510.00p | 4,523.00p | 4,449.00p | 4,509.00p | 810907 |
| 23/10/2023 | 4,501.00p | 4,552.00p | 4,455.00p | 4,483.00p | 887598 |
| 20/10/2023 | 4,514.00p | 4,536.00p | 4,467.00p | 4,483.00p | 1611551 |
| 19/10/2023 | 4,510.00p | 4,602.00p | 4,473.00p | 4,568.00p | 661550 |
| 18/10/2023 | 4,723.00p | 4,783.00p | 4,565.00p | 4,590.00p | 1644000 |
| 17/10/2023 | 4,765.00p | 4,826.00p | 4,732.00p | 4,785.00p | 1193319 |
| 16/10/2023 | 4,775.00p | 4,790.00p | 4,663.00p | 4,780.00p | 1174966 |
| 13/10/2023 | 4,744.00p | 4,810.00p | 4,673.00p | 4,742.00p | 1837279 |
| 12/10/2023 | 4,805.00p | 4,861.00p | 4,673.00p | 4,794.00p | 2559305 |
| 11/10/2023 | 4,670.00p | 4,748.00p | 4,641.00p | 4,706.00p | 1061790 |
| 10/10/2023 | 4,641.00p | 4,729.00p | 4,561.00p | 4,720.00p | 2976359 |
| 09/10/2023 | 4,597.00p | 4,622.00p | 4,542.00p | 4,594.00p | 1188528 |
| 06/10/2023 | 4,514.00p | 4,635.00p | 4,507.00p | 4,624.00p | 1566376 |
| 05/10/2023 | 4,480.00p | 4,530.00p | 4,456.00p | 4,476.00p | 2453399 |
| 04/10/2023 | 4,386.00p | 4,445.00p | 4,350.00p | 4,440.00p | 992104 |
| 03/10/2023 | 4,491.00p | 4,502.00p | 4,398.00p | 4,416.00p | 1384352 |
| 02/10/2023 | 4,542.00p | 4,578.00p | 4,480.00p | 4,492.00p | 1546297 |
| 29/09/2023 | 4,582.00p | 4,625.00p | 4,542.00p | 4,542.00p | 1960914 |
| 28/09/2023 | 4,621.00p | 4,631.00p | 4,562.00p | 4,624.00p | 4045617 |
| 27/09/2023 | 4,603.00p | 4,640.00p | 4,489.00p | 4,494.00p | 3974084 |
| 26/09/2023 | 4,599.00p | 4,656.72p | 4,576.00p | 4,622.00p | 2499942 |
| 25/09/2023 | 4,431.00p | 4,585.00p | 4,405.00p | 4,563.00p | 3451882 |
| 22/09/2023 | 4,338.00p | 4,382.00p | 4,265.00p | 4,341.00p | 39915892 |
| 21/09/2023 | 4,408.00p | 4,455.00p | 4,366.00p | 4,386.00p | 5619318 |
| 20/09/2023 | 4,311.00p | 4,407.00p | 4,306.00p | 4,393.00p | 4326122 |
| 19/09/2023 | 4,301.00p | 4,320.00p | 4,235.00p | 4,297.00p | 3793751 |
| 18/09/2023 | 4,349.00p | 4,423.00p | 4,266.00p | 4,290.00p | 4764698 |
| 15/09/2023 | 4,496.00p | 4,557.00p | 4,393.00p | 4,422.00p | 13177197 |
| 14/09/2023 | 4,295.00p | 4,440.00p | 4,247.00p | 4,426.00p | 3033323 |
| 13/09/2023 | 4,250.00p | 4,296.00p | 4,225.00p | 4,272.00p | 1800469 |
| 12/09/2023 | 4,371.00p | 4,394.00p | 4,271.00p | 4,285.00p | 3856223 |
| 11/09/2023 | 4,362.00p | 4,413.00p | 4,342.00p | 4,369.00p | 1150174 |
| 08/09/2023 | 4,385.00p | 4,420.00p | 4,316.00p | 4,369.00p | 1814930 |
| 07/09/2023 | 4,382.00p | 4,394.00p | 4,320.00p | 4,363.00p | 1701077 |
| 06/09/2023 | 4,359.00p | 4,396.00p | 4,349.00p | 4,377.00p | 1916873 |
| 05/09/2023 | 4,456.00p | 4,510.00p | 4,401.00p | 4,430.00p | 1475322 |
| 04/09/2023 | 4,577.00p | 4,577.00p | 4,496.00p | 4,504.00p | 690638 |
| 01/09/2023 | 4,559.00p | 4,581.00p | 4,532.00p | 4,550.00p | 647474 |
| 31/08/2023 | 4,516.00p | 4,563.00p | 4,516.00p | 4,543.00p | 979522 |
| 30/08/2023 | 4,552.00p | 4,558.00p | 4,509.00p | 4,532.00p | 1260196 |
| 29/08/2023 | 4,557.00p | 4,572.00p | 4,524.00p | 4,557.00p | 874230 |
| 25/08/2023 | 4,489.00p | 4,556.00p | 4,469.00p | 4,508.00p | 1084589 |
| 24/08/2023 | 4,552.00p | 4,560.00p | 4,342.00p | 4,447.00p | 1352747 |
| 23/08/2023 | 4,498.00p | 4,537.00p | 4,479.00p | 4,515.00p | 1258407 |
| 22/08/2023 | 4,416.00p | 4,534.00p | 4,416.00p | 4,486.00p | 1179576 |
| 21/08/2023 | 4,412.00p | 4,461.00p | 4,387.00p | 4,416.00p | 907211 |
| 18/08/2023 | 4,441.00p | 4,452.00p | 4,391.00p | 4,412.00p | 969200 |
| 17/08/2023 | 4,510.00p | 4,531.00p | 4,462.00p | 4,473.00p | 824563 |
| 16/08/2023 | 4,524.00p | 4,583.00p | 4,516.00p | 4,556.00p | 803219 |
| 15/08/2023 | 4,552.00p | 4,572.00p | 4,511.00p | 4,530.00p | 621070 |
| 14/08/2023 | 4,549.00p | 4,592.00p | 4,542.00p | 4,559.00p | 1450275 |
| 11/08/2023 | 4,590.00p | 4,598.00p | 4,534.00p | 4,553.00p | 555518 |
| 10/08/2023 | 4,632.00p | 4,659.00p | 4,558.00p | 4,611.00p | 667299 |
| 09/08/2023 | 4,687.00p | 4,699.00p | 4,606.00p | 4,618.00p | 950528 |
| 08/08/2023 | 4,642.00p | 4,666.00p | 4,597.00p | 4,640.00p | 676244 |
| 07/08/2023 | 4,638.00p | 4,699.00p | 4,633.00p | 4,669.00p | 389446 |
| 04/08/2023 | 4,631.00p | 4,684.00p | 4,598.00p | 4,674.00p | 670275 |
| 03/08/2023 | 4,584.00p | 4,640.00p | 4,536.00p | 4,621.00p | 998151 |
| 02/08/2023 | 4,609.00p | 4,659.00p | 4,567.50p | 4,609.00p | 746694 |
| 01/08/2023 | 4,677.00p | 4,686.00p | 4,616.00p | 4,657.00p | 445666 |
| 31/07/2023 | 4,660.00p | 4,675.00p | 4,616.00p | 4,650.00p | 523576 |
| 28/07/2023 | 4,645.00p | 4,671.00p | 4,576.00p | 4,651.00p | 592149 |
| 27/07/2023 | 4,612.00p | 4,714.00p | 4,605.00p | 4,650.00p | 1086199 |
| 26/07/2023 | 4,580.00p | 4,622.00p | 4,529.00p | 4,557.00p | 711001 |
| 25/07/2023 | 4,586.00p | 4,600.00p | 4,547.50p | 4,589.00p | 1250781 |
| 24/07/2023 | 4,562.00p | 4,602.00p | 4,562.00p | 4,586.00p | 489018 |
| 21/07/2023 | 4,554.00p | 4,612.00p | 4,545.00p | 4,587.00p | 681152 |
| 20/07/2023 | 4,488.00p | 4,575.00p | 4,473.00p | 4,566.00p | 744145 |
| 19/07/2023 | 4,460.00p | 4,522.00p | 4,441.13p | 4,492.00p | 1288611 |
| 18/07/2023 | 4,380.00p | 4,406.00p | 4,355.00p | 4,395.00p | 617373 |
| 17/07/2023 | 4,361.00p | 4,385.00p | 4,332.00p | 4,367.00p | 1344562 |
| 14/07/2023 | 4,326.00p | 4,405.00p | 4,318.00p | 4,381.00p | 1139129 |
| 13/07/2023 | 4,323.00p | 4,354.00p | 4,302.00p | 4,338.00p | 464924 |
| 12/07/2023 | 4,264.00p | 4,345.00p | 4,253.00p | 4,333.00p | 594497 |
| 11/07/2023 | 4,209.00p | 4,298.00p | 4,205.00p | 4,264.00p | 790925 |
| 10/07/2023 | 4,146.00p | 4,248.00p | 4,143.00p | 4,201.00p | 591195 |
| 07/07/2023 | 4,173.00p | 4,205.00p | 4,125.00p | 4,177.00p | 483718 |
| 06/07/2023 | 4,268.00p | 4,290.00p | 4,169.00p | 4,188.00p | 808798 |
| 05/07/2023 | 4,277.00p | 4,326.00p | 4,271.00p | 4,292.00p | 1111966 |
| 04/07/2023 | 4,390.00p | 4,390.00p | 4,301.00p | 4,313.00p | 413833 |
| 03/07/2023 | 4,359.00p | 4,394.00p | 4,356.00p | 4,376.00p | 459292 |
| 30/06/2023 | 4,310.00p | 4,385.00p | 4,310.00p | 4,346.00p | 1288013 |
| 29/06/2023 | 4,336.00p | 4,347.00p | 4,298.00p | 4,307.00p | 540799 |
| 28/06/2023 | 4,263.00p | 4,349.00p | 4,263.00p | 4,315.00p | 1109558 |
| 27/06/2023 | 4,168.00p | 4,209.00p | 4,133.00p | 4,203.00p | 1168438 |
| 26/06/2023 | 4,202.00p | 4,212.00p | 4,139.00p | 4,151.00p | 1659862 |
| 23/06/2023 | 4,238.00p | 4,238.00p | 4,122.00p | 4,186.00p | 793127 |
| 22/06/2023 | 4,125.00p | 4,199.00p | 4,125.00p | 4,181.00p | 642540 |
| 21/06/2023 | 4,112.00p | 4,890.00p | 4,112.00p | 4,194.00p | 1001571 |
| 20/06/2023 | 4,101.00p | 4,133.00p | 4,050.00p | 4,109.00p | 957593 |
| 19/06/2023 | 4,137.00p | 4,148.00p | 4,099.00p | 4,102.00p | 943093 |
| 16/06/2023 | 4,082.00p | 4,228.00p | 4,058.00p | 4,193.00p | 2832951 |
| 15/06/2023 | 4,072.00p | 4,109.00p | 4,007.00p | 4,086.00p | 2207797 |
| 14/06/2023 | 3,927.00p | 4,052.00p | 3,917.50p | 4,044.00p | 1272396 |
| 13/06/2023 | 3,951.00p | 3,959.00p | 3,884.00p | 3,920.00p | 695539 |
| 12/06/2023 | 3,888.00p | 3,941.00p | 3,868.00p | 3,930.00p | 940076 |
| 09/06/2023 | 3,928.00p | 3,928.00p | 3,862.00p | 3,862.00p | 949753 |
| 08/06/2023 | 3,890.00p | 3,935.00p | 3,873.00p | 3,916.00p | 935964 |
| 07/06/2023 | 3,846.00p | 3,890.00p | 3,823.00p | 3,885.00p | 673502 |
| 06/06/2023 | 3,853.00p | 3,889.00p | 3,809.00p | 3,858.00p | 1189444 |
| 05/06/2023 | 3,938.00p | 3,945.00p | 3,851.00p | 3,883.00p | 489365 |
| 02/06/2023 | 3,863.00p | 3,918.00p | 3,846.00p | 3,911.00p | 452578 |
| 01/06/2023 | 3,737.00p | 3,843.00p | 3,736.00p | 3,827.00p | 625862 |
| 31/05/2023 | 3,847.00p | 3,879.00p | 3,794.00p | 3,806.00p | 921266 |
| 30/05/2023 | 3,914.00p | 3,926.00p | 3,867.00p | 3,873.00p | 885280 |
| 26/05/2023 | 3,909.00p | 3,937.00p | 3,860.00p | 3,928.00p | 937113 |
| 25/05/2023 | 3,909.00p | 3,914.00p | 3,817.00p | 3,893.00p | 954083 |
| 24/05/2023 | 3,909.00p | 3,909.00p | 3,856.00p | 3,887.00p | 881697 |
| 23/05/2023 | 4,005.00p | 4,010.00p | 3,948.00p | 3,949.00p | 952506 |
| 22/05/2023 | 3,999.00p | 4,027.00p | 3,970.00p | 4,018.00p | 1121020 |
| 19/05/2023 | 3,975.00p | 4,042.00p | 3,975.00p | 4,013.00p | 899352 |
| 18/05/2023 | 3,957.00p | 4,009.00p | 3,955.00p | 3,996.00p | 590909 |
| 17/05/2023 | 3,927.00p | 3,969.00p | 3,919.00p | 3,943.00p | 602603 |
| 16/05/2023 | 3,882.00p | 3,951.00p | 3,882.00p | 3,923.00p | 575662 |
| 15/05/2023 | 3,945.00p | 3,954.00p | 3,913.00p | 3,927.00p | 961911 |
| 12/05/2023 | 3,955.00p | 3,970.00p | 3,930.00p | 3,937.00p | 960947 |
| 11/05/2023 | 3,907.00p | 3,950.00p | 3,889.00p | 3,949.00p | 966910 |
| 10/05/2023 | 3,909.00p | 3,921.00p | 3,881.00p | 3,897.00p | 1768186 |
| 09/05/2023 | 3,875.00p | 3,925.00p | 3,873.00p | 3,910.00p | 1164703 |
| 05/05/2023 | 3,884.00p | 3,912.00p | 3,843.00p | 3,912.00p | 625721 |
| 04/05/2023 | 3,798.00p | 3,880.00p | 3,791.00p | 3,852.00p | 1635760 |
| 03/05/2023 | 3,828.00p | 3,875.00p | 3,823.00p | 3,828.00p | 2595742 |
| 02/05/2023 | 3,862.00p | 3,902.00p | 3,790.00p | 3,790.00p | 1192886 |
| 28/04/2023 | 3,861.00p | 3,891.00p | 3,787.00p | 3,858.00p | 1005578 |
| 27/04/2023 | 3,868.00p | 3,891.00p | 3,816.00p | 3,841.00p | 657261 |
*Close Price adjusted for both dividends and splits