Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
CRH (CDI) (CRH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/06/2015 | 1,852.00p | 1,852.00p | 1,799.00p | 1,816.00p | 3285788 |
| 03/06/2015 | 1,805.00p | 1,867.00p | 1,805.00p | 1,853.00p | 3069025 |
| 02/06/2015 | 1,814.00p | 1,829.00p | 1,770.75p | 1,792.00p | 2060578 |
| 01/06/2015 | 1,833.00p | 1,860.00p | 1,801.00p | 1,804.00p | 1173247 |
| 29/05/2015 | 1,843.00p | 1,867.00p | 1,822.14p | 1,831.00p | 2104000 |
| 28/05/2015 | 1,841.00p | 1,851.00p | 1,831.00p | 1,847.00p | 1388609 |
| 27/05/2015 | 1,777.00p | 1,843.00p | 1,770.00p | 1,839.00p | 2706820 |
| 26/05/2015 | 1,842.00p | 1,842.00p | 1,773.00p | 1,776.00p | 2166096 |
| 22/05/2015 | 1,845.00p | 1,856.00p | 1,827.43p | 1,833.00p | 1384336 |
| 21/05/2015 | 1,843.00p | 1,860.00p | 1,833.00p | 1,840.00p | 981244 |
| 20/05/2015 | 1,847.00p | 1,875.32p | 1,831.00p | 1,851.00p | 1116374 |
| 19/05/2015 | 1,826.00p | 1,866.19p | 1,801.00p | 1,851.00p | 1164207 |
| 18/05/2015 | 1,826.00p | 1,834.00p | 1,799.00p | 1,816.00p | 1106165 |
| 15/05/2015 | 1,818.00p | 1,832.00p | 1,801.00p | 1,816.00p | 1072228 |
| 14/05/2015 | 1,806.00p | 1,816.22p | 1,778.00p | 1,810.00p | 1024898 |
| 13/05/2015 | 1,818.00p | 1,833.00p | 1,793.09p | 1,802.00p | 2431084 |
| 12/05/2015 | 1,823.00p | 1,830.00p | 1,805.00p | 1,818.00p | 2010676 |
| 11/05/2015 | 1,887.00p | 1,892.00p | 1,837.00p | 1,837.00p | 1716657 |
| 08/05/2015 | 1,844.00p | 1,906.59p | 1,828.00p | 1,891.00p | 1788310 |
| 07/05/2015 | 1,850.00p | 1,858.00p | 1,793.30p | 1,853.00p | 3175860 |
| 06/05/2015 | 1,835.00p | 1,862.00p | 1,802.00p | 1,857.00p | 3009300 |
| 05/05/2015 | 1,847.00p | 1,856.19p | 1,817.00p | 1,848.00p | 3829408 |
| 01/05/2015 | 1,861.00p | 1,861.00p | 1,805.00p | 1,838.00p | 1167892 |
| 30/04/2015 | 1,855.00p | 1,888.00p | 1,802.74p | 1,829.00p | 3584515 |
| 29/04/2015 | 1,895.00p | 1,902.00p | 1,807.33p | 1,823.00p | 2243491 |
| 28/04/2015 | 1,896.00p | 1,910.48p | 1,879.00p | 1,892.00p | 2866465 |
| 27/04/2015 | 1,898.00p | 1,918.00p | 1,871.00p | 1,908.00p | 2473862 |
| 24/04/2015 | 1,865.00p | 1,912.00p | 1,860.00p | 1,900.00p | 3336730 |
| 23/04/2015 | 1,861.00p | 1,869.00p | 1,838.63p | 1,855.00p | 3617024 |
| 22/04/2015 | 1,890.00p | 1,895.00p | 1,846.00p | 1,859.00p | 1883672 |
| 21/04/2015 | 1,868.00p | 1,898.39p | 1,862.00p | 1,879.00p | 2491281 |
| 20/04/2015 | 1,839.00p | 1,866.00p | 1,839.00p | 1,860.00p | 1556496 |
| 17/04/2015 | 1,861.00p | 1,869.00p | 1,828.59p | 1,835.00p | 3138939 |
| 16/04/2015 | 1,872.00p | 1,904.45p | 1,860.00p | 1,860.00p | 5714206 |
| 15/04/2015 | 1,815.00p | 1,871.17p | 1,806.00p | 1,857.00p | 2722332 |
| 14/04/2015 | 1,779.00p | 1,805.85p | 1,779.00p | 1,803.00p | 1650766 |
| 13/04/2015 | 1,796.00p | 1,805.00p | 1,787.00p | 1,790.00p | 1089578 |
| 10/04/2015 | 1,810.00p | 1,811.00p | 1,791.00p | 1,797.00p | 1529487 |
| 09/04/2015 | 1,779.00p | 1,809.00p | 1,763.00p | 1,809.00p | 2747948 |
| 08/04/2015 | 1,789.00p | 1,789.00p | 1,743.00p | 1,752.00p | 1733331 |
| 07/04/2015 | 1,769.00p | 1,790.06p | 1,764.00p | 1,782.00p | 2099597 |
| 02/04/2015 | 1,760.00p | 1,780.47p | 1,720.00p | 1,762.00p | 1655579 |
| 01/04/2015 | 1,750.00p | 1,778.00p | 1,740.96p | 1,745.00p | 2191414 |
| 31/03/2015 | 1,785.00p | 1,807.44p | 1,748.99p | 1,750.00p | 2755033 |
| 30/03/2015 | 1,770.00p | 1,794.34p | 1,742.60p | 1,787.00p | 3179624 |
| 27/03/2015 | 1,804.00p | 1,832.00p | 1,779.00p | 1,788.00p | 2608981 |
| 26/03/2015 | 1,805.00p | 1,808.00p | 1,779.00p | 1,794.00p | 2206988 |
| 25/03/2015 | 1,820.00p | 1,854.00p | 1,812.04p | 1,817.00p | 3091396 |
| 24/03/2015 | 1,850.00p | 1,876.00p | 1,825.00p | 1,830.00p | 3717371 |
| 23/03/2015 | 1,847.00p | 1,856.00p | 1,823.33p | 1,852.00p | 3049620 |
| 20/03/2015 | 1,825.00p | 1,866.00p | 1,812.00p | 1,840.00p | 7899805 |
| 19/03/2015 | 1,782.00p | 1,791.07p | 1,744.00p | 1,751.00p | 2624813 |
| 18/03/2015 | 1,696.00p | 1,787.00p | 1,682.00p | 1,771.00p | 4338316 |
| 17/03/2015 | 1,729.00p | 1,756.00p | 1,665.97p | 1,687.00p | 5435036 |
| 16/03/2015 | 1,758.00p | 1,771.00p | 1,730.62p | 1,731.00p | 8200123 |
| 13/03/2015 | 1,804.00p | 1,817.00p | 1,794.22p | 1,811.00p | 2480472 |
| 12/03/2015 | 1,751.00p | 1,813.00p | 1,747.00p | 1,807.00p | 3943790 |
| 11/03/2015 | 1,707.00p | 1,743.13p | 1,707.00p | 1,742.00p | 3912801 |
| 10/03/2015 | 1,727.00p | 1,749.00p | 1,699.00p | 1,699.00p | 3340957 |
| 09/03/2015 | 1,760.00p | 1,777.00p | 1,722.00p | 1,727.00p | 4378229 |
| 06/03/2015 | 1,795.00p | 1,816.00p | 1,788.00p | 1,797.00p | 2001552 |
| 05/03/2015 | 1,752.00p | 1,810.93p | 1,741.00p | 1,801.00p | 2284168 |
| 04/03/2015 | 1,773.00p | 1,791.13p | 1,732.00p | 1,788.00p | 3808820 |
| 03/03/2015 | 1,814.00p | 1,821.00p | 1,770.00p | 1,770.00p | 3401185 |
| 02/03/2015 | 1,830.00p | 1,851.00p | 1,812.00p | 1,813.00p | 2554363 |
| 27/02/2015 | 1,819.00p | 1,842.54p | 1,815.00p | 1,830.00p | 2696351 |
| 26/02/2015 | 1,821.00p | 1,851.00p | 1,788.00p | 1,827.00p | 2392327 |
| 25/02/2015 | 1,830.00p | 1,838.12p | 1,820.00p | 1,826.00p | 1889719 |
| 24/02/2015 | 1,824.00p | 1,833.00p | 1,810.00p | 1,828.00p | 2130442 |
| 23/02/2015 | 1,849.00p | 1,857.56p | 1,825.00p | 1,829.00p | 1598451 |
| 20/02/2015 | 1,828.00p | 1,843.28p | 1,821.00p | 1,835.00p | 1764809 |
| 19/02/2015 | 1,843.00p | 1,851.00p | 1,825.35p | 1,832.00p | 1597318 |
| 18/02/2015 | 1,812.00p | 1,872.64p | 1,812.00p | 1,847.00p | 2622295 |
| 17/02/2015 | 1,824.00p | 1,834.00p | 1,801.00p | 1,811.00p | 1816319 |
| 16/02/2015 | 1,810.00p | 1,835.00p | 1,809.54p | 1,826.00p | 2506036 |
| 13/02/2015 | 1,846.00p | 1,870.96p | 1,820.00p | 1,820.00p | 3169069 |
| 12/02/2015 | 1,784.00p | 1,828.00p | 1,784.00p | 1,820.00p | 10515361 |
| 11/02/2015 | 1,780.00p | 1,793.00p | 1,763.00p | 1,784.00p | 2366082 |
| 10/02/2015 | 1,760.00p | 1,782.00p | 1,752.00p | 1,782.00p | 6155373 |
| 09/02/2015 | 1,710.00p | 1,760.20p | 1,704.00p | 1,756.00p | 3020767 |
| 06/02/2015 | 1,740.00p | 1,746.00p | 1,709.00p | 1,724.00p | 6165512 |
| 05/02/2015 | 1,768.00p | 1,781.94p | 1,743.00p | 1,747.00p | 6330002 |
| 04/02/2015 | 1,749.00p | 1,795.83p | 1,748.00p | 1,779.00p | 4262531 |
| 03/02/2015 | 1,726.00p | 1,787.00p | 1,725.00p | 1,746.00p | 7166244 |
| 02/02/2015 | 1,610.00p | 1,727.04p | 1,610.00p | 1,718.00p | 14641064 |
| 30/01/2015 | 1,616.00p | 1,627.00p | 1,601.87p | 1,603.00p | 2412669 |
| 29/01/2015 | 1,613.00p | 1,627.00p | 1,604.00p | 1,612.00p | 1480028 |
| 28/01/2015 | 1,631.00p | 1,642.00p | 1,612.00p | 1,620.00p | 1957843 |
| 27/01/2015 | 1,660.00p | 1,673.00p | 1,615.00p | 1,624.00p | 2996342 |
| 26/01/2015 | 1,676.00p | 1,696.00p | 1,642.00p | 1,663.00p | 2986303 |
| 23/01/2015 | 1,616.00p | 1,709.22p | 1,616.00p | 1,680.00p | 5831521 |
| 22/01/2015 | 1,606.00p | 1,662.00p | 1,555.00p | 1,639.00p | 6632782 |
| 21/01/2015 | 1,569.00p | 1,599.00p | 1,565.00p | 1,598.00p | 4394271 |
| 20/01/2015 | 1,567.00p | 1,577.00p | 1,554.00p | 1,568.00p | 1333172 |
| 19/01/2015 | 1,507.00p | 1,564.00p | 1,507.00p | 1,557.00p | 1395579 |
| 16/01/2015 | 1,485.00p | 1,512.57p | 1,466.40p | 1,508.00p | 3815689 |
| 15/01/2015 | 1,502.00p | 1,518.79p | 1,454.00p | 1,495.00p | 2935398 |
| 14/01/2015 | 1,504.00p | 1,523.00p | 1,476.00p | 1,486.00p | 1954387 |
| 13/01/2015 | 1,520.00p | 1,543.45p | 1,516.00p | 1,528.00p | 1807647 |
| 12/01/2015 | 1,536.00p | 1,559.00p | 1,516.00p | 1,527.00p | 1222916 |
| 09/01/2015 | 1,546.00p | 1,560.00p | 1,512.00p | 1,523.00p | 1437718 |
| 08/01/2015 | 1,521.00p | 1,556.00p | 1,510.20p | 1,552.00p | 1564761 |
| 07/01/2015 | 1,490.00p | 1,509.00p | 1,481.14p | 1,496.00p | 1646034 |
| 06/01/2015 | 1,500.00p | 1,511.00p | 1,466.81p | 1,471.00p | 2303358 |
| 05/01/2015 | 1,522.00p | 1,553.00p | 1,499.00p | 1,503.00p | 1519467 |
| 02/01/2015 | 1,576.00p | 1,578.00p | 1,527.65p | 1,542.00p | 1022563 |
| 31/12/2014 | 1,560.00p | 1,560.00p | 1,544.00p | 1,544.00p | 306939 |
| 30/12/2014 | 1,535.00p | 1,560.00p | 1,520.00p | 1,528.00p | 797998 |
| 29/12/2014 | 1,558.00p | 1,571.00p | 1,530.00p | 1,550.00p | 1153733 |
| 24/12/2014 | 1,528.00p | 1,566.00p | 1,528.00p | 1,558.00p | 222670 |
| 23/12/2014 | 1,529.00p | 1,559.72p | 1,526.00p | 1,559.00p | 1399946 |
| 22/12/2014 | 1,540.00p | 1,541.00p | 1,507.88p | 1,512.00p | 1056487 |
| 19/12/2014 | 1,558.00p | 1,558.00p | 1,498.00p | 1,523.00p | 3118954 |
| 18/12/2014 | 1,487.00p | 1,558.00p | 1,479.00p | 1,533.00p | 2431531 |
| 17/12/2014 | 1,470.00p | 1,477.00p | 1,453.00p | 1,467.00p | 1309457 |
| 16/12/2014 | 1,416.00p | 1,475.00p | 1,402.00p | 1,475.00p | 3364212 |
| 15/12/2014 | 1,440.00p | 1,472.00p | 1,415.28p | 1,421.00p | 3018258 |
| 12/12/2014 | 1,481.00p | 1,484.20p | 1,446.09p | 1,448.00p | 1871053 |
| 11/12/2014 | 1,488.00p | 1,496.84p | 1,474.00p | 1,491.00p | 2394287 |
| 10/12/2014 | 1,504.00p | 1,524.00p | 1,493.00p | 1,495.00p | 2418320 |
| 09/12/2014 | 1,540.00p | 1,541.00p | 1,503.42p | 1,504.00p | 1814828 |
| 08/12/2014 | 1,571.00p | 1,573.00p | 1,544.00p | 1,544.00p | 1047818 |
| 05/12/2014 | 1,593.00p | 1,604.00p | 1,565.00p | 1,579.00p | 2444841 |
| 04/12/2014 | 1,543.00p | 1,575.00p | 1,536.00p | 1,555.00p | 3544719 |
| 03/12/2014 | 1,524.00p | 1,558.22p | 1,523.00p | 1,535.00p | 2099855 |
| 02/12/2014 | 1,516.00p | 1,552.00p | 1,515.00p | 1,530.00p | 3031392 |
| 01/12/2014 | 1,494.00p | 1,521.45p | 1,487.00p | 1,517.00p | 3289529 |
| 28/11/2014 | 1,493.00p | 1,514.00p | 1,485.00p | 1,511.00p | 2058284 |
| 27/11/2014 | 1,481.00p | 1,503.00p | 1,477.00p | 1,503.00p | 1102275 |
| 26/11/2014 | 1,494.00p | 1,497.00p | 1,469.00p | 1,479.00p | 1445181 |
| 25/11/2014 | 1,479.00p | 1,496.00p | 1,467.00p | 1,491.00p | 2459568 |
| 24/11/2014 | 1,463.00p | 1,487.00p | 1,458.00p | 1,479.00p | 1832610 |
| 21/11/2014 | 1,430.00p | 1,479.00p | 1,422.00p | 1,463.00p | 2750928 |
| 20/11/2014 | 1,405.00p | 1,425.00p | 1,395.49p | 1,419.00p | 1955087 |
| 19/11/2014 | 1,367.00p | 1,412.00p | 1,351.00p | 1,408.00p | 2602254 |
| 18/11/2014 | 1,362.00p | 1,368.00p | 1,352.00p | 1,367.00p | 2063384 |
| 17/11/2014 | 1,347.00p | 1,364.00p | 1,347.00p | 1,354.00p | 1739419 |
| 14/11/2014 | 1,371.00p | 1,375.00p | 1,343.00p | 1,352.00p | 1503557 |
| 13/11/2014 | 1,375.00p | 1,378.00p | 1,358.00p | 1,368.00p | 2679551 |
| 12/11/2014 | 1,381.00p | 1,390.00p | 1,354.35p | 1,363.00p | 1453225 |
| 11/11/2014 | 1,385.00p | 1,385.00p | 1,345.00p | 1,370.00p | 4179229 |
| 10/11/2014 | 1,398.00p | 1,411.00p | 1,378.00p | 1,385.00p | 2542027 |
| 07/11/2014 | 1,416.00p | 1,419.00p | 1,398.60p | 1,401.00p | 2254049 |
| 06/11/2014 | 1,396.00p | 1,425.00p | 1,396.00p | 1,411.00p | 3033568 |
| 05/11/2014 | 1,377.00p | 1,419.00p | 1,377.00p | 1,402.00p | 2013021 |
| 04/11/2014 | 1,380.00p | 1,388.00p | 1,356.73p | 1,369.00p | 3043499 |
| 03/11/2014 | 1,377.00p | 1,392.00p | 1,374.00p | 1,383.00p | 1533393 |
| 31/10/2014 | 1,402.00p | 1,407.00p | 1,380.00p | 1,386.00p | 2080277 |
| 30/10/2014 | 1,360.00p | 1,385.86p | 1,336.00p | 1,382.00p | 1828857 |
| 29/10/2014 | 1,379.00p | 1,389.00p | 1,356.50p | 1,362.00p | 1972817 |
| 28/10/2014 | 1,382.00p | 1,391.00p | 1,370.00p | 1,375.00p | 1400564 |
| 27/10/2014 | 1,385.00p | 1,392.00p | 1,347.00p | 1,363.00p | 2178224 |
| 24/10/2014 | 1,383.00p | 1,394.00p | 1,367.00p | 1,375.00p | 2324018 |
| 23/10/2014 | 1,354.00p | 1,378.00p | 1,338.00p | 1,377.00p | 2472861 |
| 22/10/2014 | 1,351.00p | 1,362.00p | 1,345.00p | 1,355.00p | 2233912 |
| 21/10/2014 | 1,299.00p | 1,350.12p | 1,292.00p | 1,346.00p | 2596999 |
| 20/10/2014 | 1,312.00p | 1,320.00p | 1,293.00p | 1,303.00p | 3913224 |
| 17/10/2014 | 1,269.00p | 1,324.10p | 1,263.00p | 1,319.00p | 2852421 |
| 16/10/2014 | 1,283.00p | 1,295.00p | 1,220.00p | 1,266.00p | 6672953 |
| 15/10/2014 | 1,315.00p | 1,330.00p | 1,265.00p | 1,276.00p | 3202015 |
| 14/10/2014 | 1,290.00p | 1,314.00p | 1,271.00p | 1,310.00p | 3662423 |
| 13/10/2014 | 1,285.00p | 1,304.00p | 1,276.00p | 1,282.00p | 2108983 |
| 10/10/2014 | 1,315.00p | 1,325.00p | 1,290.00p | 1,290.00p | 2608222 |
| 09/10/2014 | 1,358.00p | 1,369.00p | 1,320.00p | 1,323.00p | 2594711 |
| 08/10/2014 | 1,358.00p | 1,366.00p | 1,335.00p | 1,343.00p | 1979966 |
| 07/10/2014 | 1,396.00p | 1,409.00p | 1,364.60p | 1,368.00p | 1975059 |
| 06/10/2014 | 1,397.00p | 1,404.00p | 1,324.00p | 1,399.00p | 2785001 |
| 03/10/2014 | 1,380.00p | 1,399.00p | 1,380.00p | 1,383.00p | 2361718 |
| 02/10/2014 | 1,401.00p | 1,403.00p | 1,355.47p | 1,365.00p | 2536595 |
| 01/10/2014 | 1,405.00p | 1,426.00p | 1,395.00p | 1,402.00p | 2468483 |
| 30/09/2014 | 1,400.00p | 1,421.00p | 1,395.00p | 1,410.00p | 2804222 |
| 29/09/2014 | 1,394.00p | 1,402.00p | 1,385.00p | 1,393.00p | 2030588 |
| 26/09/2014 | 1,400.00p | 1,403.00p | 1,380.00p | 1,389.00p | 1940593 |
| 25/09/2014 | 1,410.00p | 1,429.00p | 1,387.28p | 1,403.00p | 3462189 |
| 24/09/2014 | 1,420.00p | 1,431.00p | 1,403.00p | 1,412.00p | 2370135 |
| 23/09/2014 | 1,444.00p | 1,446.00p | 1,416.00p | 1,419.00p | 2042772 |
| 22/09/2014 | 1,440.00p | 1,464.00p | 1,429.00p | 1,445.00p | 3329123 |
| 19/09/2014 | 1,455.00p | 1,560.97p | 1,416.00p | 1,440.00p | 11797697 |
| 18/09/2014 | 1,435.00p | 1,459.03p | 1,426.00p | 1,452.00p | 3039283 |
| 17/09/2014 | 1,422.00p | 1,432.46p | 1,413.00p | 1,426.00p | 4395364 |
| 16/09/2014 | 1,446.00p | 1,447.00p | 1,412.00p | 1,419.00p | 4381070 |
| 15/09/2014 | 1,477.00p | 1,477.00p | 1,445.00p | 1,449.00p | 2404568 |
| 12/09/2014 | 1,486.00p | 1,491.00p | 1,473.51p | 1,482.00p | 2635131 |
| 11/09/2014 | 1,505.00p | 1,508.00p | 1,473.16p | 1,480.00p | 3871358 |
| 10/09/2014 | 1,487.00p | 1,494.00p | 1,473.00p | 1,488.00p | 1892062 |
| 09/09/2014 | 1,475.00p | 1,483.00p | 1,470.00p | 1,482.00p | 2178568 |
| 08/09/2014 | 1,460.00p | 1,480.00p | 1,460.00p | 1,477.00p | 1987493 |
| 05/09/2014 | 1,463.00p | 1,479.00p | 1,461.00p | 1,468.00p | 2569237 |
| 04/09/2014 | 1,445.00p | 1,483.46p | 1,423.00p | 1,466.00p | 4197347 |
| 03/09/2014 | 1,410.00p | 1,449.00p | 1,406.00p | 1,446.00p | 5401641 |
| 02/09/2014 | 1,383.00p | 1,407.00p | 1,383.00p | 1,398.00p | 2101853 |
| 01/09/2014 | 1,390.00p | 1,398.00p | 1,376.00p | 1,385.00p | 1935002 |
| 29/08/2014 | 1,443.00p | 1,453.00p | 1,388.00p | 1,397.00p | 5704055 |
| 28/08/2014 | 1,420.00p | 1,433.00p | 1,408.00p | 1,426.00p | 4017109 |
| 27/08/2014 | 1,406.00p | 1,416.00p | 1,391.00p | 1,398.00p | 2118075 |
| 26/08/2014 | 1,399.00p | 1,420.30p | 1,393.00p | 1,420.00p | 2012563 |
| 22/08/2014 | 1,399.00p | 1,404.74p | 1,374.00p | 1,379.00p | 1758588 |
| 21/08/2014 | 1,380.00p | 1,410.00p | 1,371.16p | 1,401.00p | 4520911 |
| 20/08/2014 | 1,417.00p | 1,425.00p | 1,369.00p | 1,373.00p | 4107293 |
| 19/08/2014 | 1,449.00p | 1,463.00p | 1,421.07p | 1,428.00p | 2538548 |
*Close Price adjusted for both dividends and splits