Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
CRH (CDI) (CRH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/01/2013 | 1,221.00p | 1,237.00p | 1,213.00p | 1,223.00p | 1757897 |
| 15/01/2013 | 1,236.00p | 1,236.00p | 1,212.00p | 1,215.00p | 1151454 |
| 14/01/2013 | 1,239.00p | 1,247.00p | 1,230.00p | 1,236.00p | 888153 |
| 11/01/2013 | 1,240.00p | 1,248.03p | 1,224.70p | 1,235.00p | 1273830 |
| 10/01/2013 | 1,225.00p | 1,250.00p | 1,221.00p | 1,233.00p | 1992618 |
| 09/01/2013 | 1,227.00p | 1,243.00p | 1,212.00p | 1,225.00p | 2159857 |
| 08/01/2013 | 1,254.00p | 1,257.00p | 1,221.00p | 1,221.00p | 1552896 |
| 07/01/2013 | 1,268.00p | 1,268.00p | 1,249.00p | 1,253.00p | 960098 |
| 04/01/2013 | 1,257.00p | 1,271.00p | 1,253.00p | 1,263.00p | 886707 |
| 03/01/2013 | 1,275.00p | 1,276.40p | 1,257.00p | 1,266.00p | 1168562 |
| 02/01/2013 | 1,247.00p | 1,295.00p | 1,247.00p | 1,283.00p | 1589799 |
| 31/12/2012 | 1,239.00p | 1,268.00p | 1,233.00p | 1,248.00p | 366293 |
| 28/12/2012 | 1,257.00p | 1,259.00p | 1,241.00p | 1,247.00p | 1053087 |
| 27/12/2012 | 1,247.00p | 1,267.00p | 1,247.00p | 1,248.00p | 1229343 |
| 24/12/2012 | 1,250.00p | 1,260.00p | 1,230.00p | 1,231.00p | 360995 |
| 21/12/2012 | 1,245.00p | 1,258.00p | 1,233.33p | 1,256.00p | 2477753 |
| 20/12/2012 | 1,230.00p | 1,252.00p | 1,220.00p | 1,249.00p | 2524935 |
| 19/12/2012 | 1,185.00p | 1,226.00p | 1,180.00p | 1,224.00p | 2677956 |
| 18/12/2012 | 1,175.00p | 1,184.00p | 1,162.00p | 1,167.00p | 1592651 |
| 17/12/2012 | 1,180.00p | 1,180.00p | 1,160.00p | 1,168.00p | 1013140 |
| 14/12/2012 | 1,178.00p | 1,179.00p | 1,164.00p | 1,174.00p | 1994476 |
| 13/12/2012 | 1,178.00p | 1,179.00p | 1,158.00p | 1,172.00p | 1356143 |
| 12/12/2012 | 1,187.00p | 1,187.00p | 1,167.00p | 1,170.00p | 1714253 |
| 11/12/2012 | 1,159.00p | 1,179.00p | 1,156.00p | 1,175.00p | 1432452 |
| 10/12/2012 | 1,165.00p | 1,169.00p | 1,145.00p | 1,157.00p | 1875356 |
| 07/12/2012 | 1,159.00p | 1,165.00p | 1,148.00p | 1,163.00p | 2262054 |
| 06/12/2012 | 1,148.00p | 1,168.00p | 1,134.00p | 1,156.00p | 1655087 |
| 05/12/2012 | 1,148.00p | 1,159.00p | 1,135.00p | 1,143.00p | 1407046 |
| 04/12/2012 | 1,137.00p | 1,145.00p | 1,127.00p | 1,143.00p | 951757 |
| 03/12/2012 | 1,145.00p | 1,150.00p | 1,132.00p | 1,135.00p | 1819810 |
| 30/11/2012 | 1,130.00p | 1,147.00p | 1,128.00p | 1,142.00p | 2530206 |
| 29/11/2012 | 1,127.00p | 1,133.00p | 1,122.00p | 1,130.00p | 1783501 |
| 28/11/2012 | 1,112.00p | 1,124.00p | 1,104.00p | 1,124.00p | 1434450 |
| 27/11/2012 | 1,121.00p | 1,123.00p | 1,096.00p | 1,114.00p | 1488808 |
| 26/11/2012 | 1,133.00p | 1,133.00p | 1,108.00p | 1,111.00p | 1050575 |
| 23/11/2012 | 1,127.00p | 1,133.00p | 1,115.00p | 1,130.00p | 1397910 |
| 22/11/2012 | 1,132.00p | 1,140.00p | 1,120.00p | 1,125.00p | 2970018 |
| 21/11/2012 | 1,118.00p | 1,121.00p | 1,112.00p | 1,118.00p | 3451293 |
| 20/11/2012 | 1,116.00p | 1,120.00p | 1,107.00p | 1,118.00p | 2498668 |
| 19/11/2012 | 1,100.00p | 1,122.00p | 1,095.00p | 1,120.00p | 2576291 |
| 16/11/2012 | 1,115.00p | 1,124.00p | 1,090.00p | 1,090.00p | 3168424 |
| 15/11/2012 | 1,102.00p | 1,118.00p | 1,102.00p | 1,117.00p | 1711826 |
| 14/11/2012 | 1,135.00p | 1,140.00p | 1,108.00p | 1,111.00p | 4870790 |
| 13/11/2012 | 1,134.00p | 1,157.00p | 1,110.00p | 1,140.00p | 4931474 |
| 12/11/2012 | 1,143.00p | 1,150.00p | 1,132.05p | 1,135.00p | 1959926 |
| 09/11/2012 | 1,132.00p | 1,154.00p | 1,123.00p | 1,140.00p | 2357968 |
| 08/11/2012 | 1,169.00p | 1,171.00p | 1,123.22p | 1,130.00p | 1991273 |
| 07/11/2012 | 1,210.00p | 1,210.00p | 1,157.00p | 1,157.00p | 2191733 |
| 06/11/2012 | 1,200.00p | 1,210.00p | 1,187.00p | 1,204.00p | 1490111 |
| 05/11/2012 | 1,181.00p | 1,209.00p | 1,181.00p | 1,198.00p | 1680467 |
| 02/11/2012 | 1,167.00p | 1,199.00p | 1,167.00p | 1,194.00p | 2344176 |
| 01/11/2012 | 1,140.00p | 1,178.00p | 1,135.00p | 1,175.00p | 1377854 |
| 31/10/2012 | 1,144.00p | 1,163.00p | 1,135.00p | 1,154.00p | 2709090 |
| 30/10/2012 | 1,120.00p | 1,150.00p | 1,120.00p | 1,147.00p | 1855492 |
| 29/10/2012 | 1,117.00p | 1,122.00p | 1,103.00p | 1,120.00p | 1112763 |
| 26/10/2012 | 1,094.00p | 1,115.00p | 1,088.00p | 1,111.00p | 1977995 |
| 25/10/2012 | 1,108.00p | 1,125.00p | 1,106.00p | 1,114.00p | 1306519 |
| 24/10/2012 | 1,102.00p | 1,113.10p | 1,088.00p | 1,109.00p | 1385609 |
| 23/10/2012 | 1,121.00p | 1,134.00p | 1,099.60p | 1,100.00p | 1859322 |
| 22/10/2012 | 1,135.00p | 1,142.00p | 1,128.00p | 1,132.00p | 1101800 |
| 19/10/2012 | 1,157.00p | 1,169.00p | 1,138.00p | 1,138.00p | 1455154 |
| 18/10/2012 | 1,151.00p | 1,175.00p | 1,142.00p | 1,167.00p | 2532711 |
| 17/10/2012 | 1,130.00p | 1,161.00p | 1,125.00p | 1,147.00p | 3225363 |
| 16/10/2012 | 1,130.00p | 1,130.00p | 1,111.00p | 1,126.00p | 3268107 |
| 15/10/2012 | 1,110.00p | 1,128.00p | 1,110.00p | 1,120.00p | 1108546 |
| 12/10/2012 | 1,130.00p | 1,136.00p | 1,116.00p | 1,116.00p | 1327363 |
| 11/10/2012 | 1,105.00p | 1,146.00p | 1,105.00p | 1,135.00p | 2616316 |
| 10/10/2012 | 1,132.00p | 1,140.00p | 1,115.00p | 1,115.00p | 1908822 |
| 09/10/2012 | 1,182.00p | 1,183.95p | 1,137.00p | 1,143.00p | 2119540 |
| 08/10/2012 | 1,202.00p | 1,204.00p | 1,182.00p | 1,183.00p | 1202613 |
| 05/10/2012 | 1,176.00p | 1,212.00p | 1,171.00p | 1,210.00p | 1569553 |
| 04/10/2012 | 1,193.00p | 1,198.00p | 1,164.00p | 1,175.00p | 2162484 |
| 03/10/2012 | 1,183.00p | 1,192.00p | 1,179.00p | 1,189.00p | 1199497 |
| 02/10/2012 | 1,174.00p | 1,199.00p | 1,168.00p | 1,190.00p | 2381885 |
| 01/10/2012 | 1,185.00p | 1,193.00p | 1,178.00p | 1,187.00p | 2258428 |
| 28/09/2012 | 1,206.00p | 1,212.00p | 1,191.57p | 1,192.00p | 2963745 |
| 27/09/2012 | 1,212.00p | 1,215.00p | 1,193.05p | 1,197.00p | 1686065 |
| 26/09/2012 | 1,210.00p | 1,214.00p | 1,190.00p | 1,200.00p | 1698863 |
| 25/09/2012 | 1,240.00p | 1,240.00p | 1,207.00p | 1,214.00p | 3722184 |
| 24/09/2012 | 1,239.00p | 1,239.00p | 1,218.00p | 1,230.00p | 1367702 |
| 21/09/2012 | 1,246.00p | 1,254.00p | 1,238.00p | 1,246.00p | 2839855 |
| 20/09/2012 | 1,213.00p | 1,239.00p | 1,213.00p | 1,238.00p | 1988846 |
| 19/09/2012 | 1,230.00p | 1,247.00p | 1,220.00p | 1,233.00p | 2414535 |
| 18/09/2012 | 1,241.00p | 1,302.68p | 1,225.00p | 1,230.00p | 2292485 |
| 17/09/2012 | 1,256.00p | 1,268.00p | 1,245.00p | 1,251.00p | 2139834 |
| 14/09/2012 | 1,271.00p | 1,290.00p | 1,233.00p | 1,278.00p | 4543606 |
| 13/09/2012 | 1,238.00p | 1,242.00p | 1,226.00p | 1,236.00p | 2071653 |
| 12/09/2012 | 1,217.00p | 1,240.00p | 1,200.00p | 1,236.00p | 3022736 |
| 11/09/2012 | 1,192.00p | 1,210.00p | 1,175.00p | 1,210.00p | 2586233 |
| 10/09/2012 | 1,183.00p | 1,216.00p | 1,178.00p | 1,206.00p | 1761739 |
| 07/09/2012 | 1,148.00p | 1,192.00p | 1,148.00p | 1,178.00p | 2438115 |
| 06/09/2012 | 1,120.00p | 1,154.00p | 1,113.00p | 1,154.00p | 2614277 |
| 05/09/2012 | 1,102.00p | 1,129.00p | 1,092.00p | 1,112.00p | 1738437 |
| 04/09/2012 | 1,110.00p | 1,119.00p | 1,094.00p | 1,097.00p | 1833154 |
| 03/09/2012 | 1,095.00p | 1,121.00p | 1,093.00p | 1,116.00p | 1014114 |
| 31/08/2012 | 1,107.00p | 1,128.00p | 1,096.00p | 1,108.00p | 1834304 |
| 30/08/2012 | 1,118.00p | 1,127.00p | 1,099.00p | 1,105.00p | 1762838 |
| 29/08/2012 | 1,137.00p | 1,143.00p | 1,124.00p | 1,130.00p | 1228352 |
| 28/08/2012 | 1,127.00p | 1,154.00p | 1,117.00p | 1,140.00p | 2353030 |
| 24/08/2012 | 1,126.00p | 1,137.00p | 1,114.00p | 1,131.00p | 2147876 |
| 23/08/2012 | 1,150.00p | 1,150.00p | 1,113.00p | 1,119.00p | 2209357 |
| 22/08/2012 | 1,142.00p | 1,146.00p | 1,119.00p | 1,129.00p | 1955580 |
| 21/08/2012 | 1,150.00p | 1,165.00p | 1,132.00p | 1,164.00p | 2446776 |
| 20/08/2012 | 1,152.00p | 1,152.00p | 1,121.00p | 1,136.00p | 1879249 |
| 17/08/2012 | 1,132.00p | 1,151.00p | 1,116.00p | 1,151.00p | 2495994 |
| 16/08/2012 | 1,109.00p | 1,131.00p | 1,099.00p | 1,119.00p | 3894762 |
| 15/08/2012 | 1,156.00p | 1,157.00p | 1,115.00p | 1,117.00p | 4545789 |
| 14/08/2012 | 1,159.00p | 1,170.00p | 1,128.00p | 1,160.00p | 8414907 |
| 13/08/2012 | 1,255.00p | 1,256.00p | 1,216.00p | 1,219.00p | 1637126 |
| 10/08/2012 | 1,245.00p | 1,259.00p | 1,228.00p | 1,249.00p | 1867178 |
| 09/08/2012 | 1,245.00p | 1,257.00p | 1,237.00p | 1,254.00p | 3107468 |
| 08/08/2012 | 1,240.00p | 1,247.00p | 1,226.00p | 1,240.00p | 1620447 |
| 07/08/2012 | 1,231.00p | 1,253.00p | 1,225.00p | 1,243.00p | 2920707 |
| 06/08/2012 | 1,196.00p | 1,228.00p | 1,180.00p | 1,228.00p | 2337203 |
| 03/08/2012 | 1,160.00p | 1,194.00p | 1,147.00p | 1,185.00p | 2844142 |
| 02/08/2012 | 1,163.00p | 1,202.00p | 1,150.00p | 1,150.00p | 2131151 |
| 01/08/2012 | 1,169.00p | 1,185.00p | 1,153.00p | 1,173.00p | 1425876 |
| 31/07/2012 | 1,220.00p | 1,226.19p | 1,158.00p | 1,160.00p | 4339225 |
| 30/07/2012 | 1,207.00p | 1,231.00p | 1,196.00p | 1,231.00p | 2025354 |
| 27/07/2012 | 1,170.00p | 1,204.00p | 1,138.00p | 1,204.00p | 3342998 |
| 26/07/2012 | 1,151.00p | 1,186.00p | 1,131.00p | 1,169.00p | 4182704 |
| 25/07/2012 | 1,131.00p | 1,172.00p | 1,131.00p | 1,148.00p | 1958460 |
| 24/07/2012 | 1,150.00p | 1,160.00p | 1,138.00p | 1,140.00p | 1773793 |
| 23/07/2012 | 1,160.00p | 1,167.00p | 1,127.00p | 1,148.00p | 2889298 |
| 20/07/2012 | 1,194.00p | 1,207.00p | 1,177.00p | 1,179.00p | 2488575 |
| 19/07/2012 | 1,200.00p | 1,211.00p | 1,193.00p | 1,204.00p | 3277710 |
| 18/07/2012 | 1,202.00p | 1,221.00p | 1,200.00p | 1,213.00p | 1947478 |
| 17/07/2012 | 1,205.00p | 1,219.00p | 1,195.00p | 1,203.00p | 2406982 |
| 16/07/2012 | 1,200.00p | 1,219.00p | 1,189.00p | 1,212.00p | 2286991 |
| 13/07/2012 | 1,206.00p | 1,215.00p | 1,181.00p | 1,191.00p | 1713566 |
| 12/07/2012 | 1,182.00p | 1,199.00p | 1,174.00p | 1,193.00p | 1813386 |
| 11/07/2012 | 1,180.00p | 1,201.00p | 1,164.00p | 1,193.00p | 2478886 |
| 10/07/2012 | 1,178.00p | 1,195.00p | 1,158.00p | 1,181.00p | 1466018 |
| 09/07/2012 | 1,163.00p | 1,178.00p | 1,147.00p | 1,170.00p | 1586274 |
| 06/07/2012 | 1,213.00p | 1,213.00p | 1,151.00p | 1,151.00p | 2114699 |
| 05/07/2012 | 1,242.00p | 1,252.00p | 1,204.00p | 1,214.00p | 1210908 |
| 04/07/2012 | 1,230.00p | 1,249.00p | 1,224.00p | 1,247.00p | 735034 |
| 03/07/2012 | 1,245.00p | 1,250.00p | 1,226.00p | 1,244.00p | 1700477 |
| 02/07/2012 | 1,230.00p | 1,261.00p | 1,213.00p | 1,241.00p | 2026870 |
| 29/06/2012 | 1,205.00p | 1,247.00p | 1,180.00p | 1,232.00p | 3420165 |
| 28/06/2012 | 1,135.00p | 1,149.00p | 1,123.00p | 1,148.00p | 1758837 |
| 27/06/2012 | 1,105.00p | 1,132.00p | 1,087.00p | 1,132.00p | 1511839 |
| 26/06/2012 | 1,082.00p | 1,100.00p | 1,078.00p | 1,086.00p | 1833201 |
| 25/06/2012 | 1,091.00p | 1,104.86p | 1,071.00p | 1,078.00p | 5714123 |
| 22/06/2012 | 1,117.00p | 1,125.00p | 1,095.00p | 1,098.00p | 2359543 |
| 21/06/2012 | 1,150.00p | 1,165.00p | 1,121.00p | 1,136.00p | 1446793 |
| 20/06/2012 | 1,141.00p | 1,161.00p | 1,123.00p | 1,161.00p | 1113750 |
| 19/06/2012 | 1,137.00p | 1,151.00p | 1,123.00p | 1,150.00p | 2033373 |
| 18/06/2012 | 1,152.00p | 1,161.00p | 1,117.00p | 1,123.00p | 1551438 |
| 15/06/2012 | 1,132.00p | 1,153.00p | 1,116.00p | 1,141.00p | 3743132 |
| 14/06/2012 | 1,096.00p | 1,120.00p | 1,093.00p | 1,110.00p | 2162896 |
| 13/06/2012 | 1,125.00p | 1,125.00p | 1,092.00p | 1,113.00p | 2199962 |
| 12/06/2012 | 1,125.00p | 1,130.00p | 1,102.00p | 1,111.00p | 1969831 |
| 11/06/2012 | 1,135.00p | 1,167.00p | 1,116.00p | 1,119.00p | 2406965 |
| 08/06/2012 | 1,105.00p | 1,120.00p | 1,089.03p | 1,113.00p | 1564137 |
| 07/06/2012 | 1,131.00p | 1,142.00p | 1,106.00p | 1,114.00p | 1974634 |
| 06/06/2012 | 1,056.00p | 1,122.00p | 1,056.00p | 1,121.00p | 2012687 |
| 01/06/2012 | 1,101.00p | 1,114.00p | 1,052.00p | 1,052.00p | 4690708 |
| 31/05/2012 | 1,108.00p | 1,135.00p | 1,086.40p | 1,103.00p | 1957281 |
| 30/05/2012 | 1,134.00p | 1,153.00p | 1,116.00p | 1,121.00p | 1163322 |
| 29/05/2012 | 1,135.00p | 1,169.00p | 1,125.00p | 1,169.00p | 1691093 |
| 28/05/2012 | 1,136.00p | 1,152.00p | 1,131.00p | 1,131.00p | 583787 |
| 25/05/2012 | 1,145.00p | 1,158.00p | 1,119.00p | 1,129.00p | 1103317 |
| 24/05/2012 | 1,135.00p | 1,147.00p | 1,110.00p | 1,135.00p | 1281888 |
| 23/05/2012 | 1,123.00p | 1,145.00p | 1,122.00p | 1,126.00p | 2385905 |
| 22/05/2012 | 1,128.00p | 1,162.00p | 1,116.02p | 1,160.00p | 1630971 |
| 21/05/2012 | 1,100.00p | 1,122.00p | 1,085.00p | 1,115.00p | 1759574 |
| 18/05/2012 | 1,061.00p | 1,117.00p | 1,061.00p | 1,104.00p | 2873623 |
| 17/05/2012 | 1,094.00p | 1,110.00p | 1,061.00p | 1,082.00p | 2788425 |
| 16/05/2012 | 1,090.00p | 1,122.00p | 1,079.00p | 1,101.00p | 1511816 |
| 15/05/2012 | 1,110.00p | 1,133.00p | 1,091.00p | 1,106.00p | 2265629 |
| 14/05/2012 | 1,146.00p | 1,170.00p | 1,102.00p | 1,109.00p | 2234087 |
| 11/05/2012 | 1,148.00p | 1,172.00p | 1,135.00p | 1,164.00p | 1357538 |
| 10/05/2012 | 1,148.00p | 1,167.00p | 1,126.00p | 1,160.00p | 2269629 |
| 09/05/2012 | 1,140.00p | 1,150.02p | 1,106.00p | 1,137.00p | 2622196 |
| 08/05/2012 | 1,155.00p | 1,177.00p | 1,135.00p | 1,138.00p | 2948216 |
| 04/05/2012 | 1,245.00p | 1,246.00p | 1,174.00p | 1,174.00p | 3076471 |
| 03/05/2012 | 1,260.00p | 1,271.00p | 1,230.00p | 1,236.00p | 2132593 |
| 02/05/2012 | 1,267.00p | 1,272.00p | 1,250.00p | 1,260.00p | 2136819 |
| 01/05/2012 | 1,252.00p | 1,268.00p | 1,243.00p | 1,267.00p | 793157 |
| 30/04/2012 | 1,270.00p | 1,284.00p | 1,245.00p | 1,245.00p | 1762377 |
| 27/04/2012 | 1,239.00p | 1,274.00p | 1,231.00p | 1,268.00p | 3258012 |
| 26/04/2012 | 1,250.00p | 1,250.00p | 1,212.00p | 1,220.00p | 1432990 |
| 25/04/2012 | 1,234.00p | 1,264.00p | 1,234.00p | 1,242.00p | 2784572 |
| 24/04/2012 | 1,200.00p | 1,232.00p | 1,196.00p | 1,232.00p | 1727854 |
| 23/04/2012 | 1,222.00p | 1,230.00p | 1,188.00p | 1,199.00p | 1963814 |
| 20/04/2012 | 1,230.00p | 1,246.00p | 1,201.00p | 1,246.00p | 1997301 |
| 19/04/2012 | 1,258.00p | 1,265.00p | 1,211.00p | 1,212.00p | 2217047 |
| 18/04/2012 | 1,265.00p | 1,271.00p | 1,240.00p | 1,249.00p | 1587853 |
| 17/04/2012 | 1,239.00p | 1,279.00p | 1,231.00p | 1,279.00p | 1871710 |
| 16/04/2012 | 1,212.00p | 1,256.00p | 1,203.00p | 1,233.00p | 1116247 |
| 13/04/2012 | 1,243.00p | 1,262.86p | 1,230.00p | 1,236.00p | 2642982 |
| 12/04/2012 | 1,227.00p | 1,269.00p | 1,226.00p | 1,261.00p | 2177940 |
| 11/04/2012 | 1,208.00p | 1,234.00p | 1,206.00p | 1,226.00p | 2274266 |
| 10/04/2012 | 1,210.00p | 1,232.00p | 1,205.15p | 1,210.00p | 2495449 |
| 05/04/2012 | 1,220.00p | 1,247.00p | 1,206.00p | 1,221.00p | 2083455 |
| 04/04/2012 | 1,257.00p | 1,266.00p | 1,216.00p | 1,218.00p | 2210077 |
| 03/04/2012 | 1,292.00p | 1,295.00p | 1,268.00p | 1,268.00p | 1695261 |
| 02/04/2012 | 1,271.00p | 1,302.99p | 1,256.00p | 1,299.00p | 2961412 |
| 30/03/2012 | 1,264.00p | 1,283.00p | 1,258.00p | 1,280.00p | 3247369 |
*Close Price adjusted for both dividends and splits