Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Intertek Group (ITRK) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Overweight Spectris (SXS) by JP Morgan
- Hold Rolls-Royce Holdings (RR.) by Shore Capital
- Buy Whitbread (WTB) by Shore Capital
- Buy International Personal Finance (IPF) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Rathbones Group (RAT) by Canaccord Genuity
- Under Review Totally (TLY) by Canaccord Genuity
- Buy Keystone Law Group (KEYS) by Shore Capital
- Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Buy Entain (ENT) by Berenberg
- Hold Lloyds Banking Group (LLOY) by Shore Capital
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Outperform Domino's Pizza Group (DOM) by RBC Capital
- Neutral Linde (0M2B) by UBS
- Hold Persimmon (PSN) by Alan Oscroft in The Motley Fool
- Buy BP (BP.) by Tom Winnifrith in ShareProphets
- Buy Burberry Group (BRBY) by Citi
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Petrofac Ltd. (PFC) by Tom Winnifrith in ShareProphets
- Buy Intertek Group (ITRK) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Overweight Spectris (SXS) by JP Morgan
- Hold Rolls-Royce Holdings (RR.) by Shore Capital
- Buy Whitbread (WTB) by Shore Capital
- Buy International Personal Finance (IPF) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Rathbones Group (RAT) by Canaccord Genuity
- Under Review Totally (TLY) by Canaccord Genuity
- Buy Keystone Law Group (KEYS) by Shore Capital
- Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Buy Entain (ENT) by Berenberg
- Hold Lloyds Banking Group (LLOY) by Shore Capital
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Outperform Domino's Pizza Group (DOM) by RBC Capital
- Neutral Linde (0M2B) by UBS
- Hold Persimmon (PSN) by Alan Oscroft in The Motley Fool
- Buy BP (BP.) by Tom Winnifrith in ShareProphets
- Buy Burberry Group (BRBY) by Citi
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Petrofac Ltd. (PFC) by Tom Winnifrith in ShareProphets
CRH (CDI) (CRH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/05/2025 | 7,224.00p | 7,342.00p | 7,138.00p | 7,328.00p | 341821 |
| 30/04/2025 | 6,980.00p | 7,108.00p | 6,910.00p | 7,034.00p | 395855 |
| 29/04/2025 | 6,912.00p | 7,026.00p | 6,812.00p | 6,898.00p | 341903 |
| 28/04/2025 | 6,872.00p | 7,002.00p | 6,872.00p | 6,934.00p | 191309 |
| 25/04/2025 | 6,894.00p | 7,022.00p | 6,884.00p | 6,954.00p | 387794 |
| 24/04/2025 | 6,556.00p | 6,798.00p | 6,556.00p | 6,758.00p | 355739 |
| 23/04/2025 | 6,472.00p | 6,784.00p | 6,464.00p | 6,712.00p | 693099 |
| 22/04/2025 | 6,252.00p | 6,314.00p | 6,166.00p | 6,294.00p | 524078 |
| 17/04/2025 | 6,506.00p | 6,558.00p | 6,298.00p | 6,432.00p | 218360 |
| 16/04/2025 | 6,416.00p | 6,540.00p | 6,396.00p | 6,540.00p | 328778 |
| 15/04/2025 | 6,512.00p | 6,600.00p | 6,470.00p | 6,540.00p | 256163 |
| 14/04/2025 | 6,460.00p | 6,598.00p | 6,428.00p | 6,566.00p | 205202 |
| 11/04/2025 | 6,424.00p | 6,498.00p | 6,300.00p | 6,308.00p | 323491 |
| 10/04/2025 | 6,920.00p | 7,168.00p | 6,466.00p | 6,480.00p | 889074 |
| 09/04/2025 | 6,250.00p | 6,400.00p | 6,128.00p | 6,142.00p | 488569 |
| 08/04/2025 | 6,536.00p | 6,660.00p | 6,372.00p | 6,494.00p | 503944 |
| 07/04/2025 | 5,774.00p | 6,608.00p | 5,748.00p | 6,240.00p | 787877 |
| 04/04/2025 | 6,550.00p | 6,604.00p | 6,090.00p | 6,294.00p | 760588 |
| 03/04/2025 | 6,594.00p | 6,646.00p | 6,400.00p | 6,558.00p | 804397 |
| 02/04/2025 | 6,862.00p | 6,928.00p | 6,748.00p | 6,928.00p | 399252 |
| 01/04/2025 | 6,778.00p | 6,865.90p | 6,706.00p | 6,822.00p | 334191 |
| 31/03/2025 | 6,706.00p | 6,740.00p | 6,570.00p | 6,710.00p | 479801 |
| 28/03/2025 | 7,084.00p | 7,152.00p | 6,800.00p | 6,884.00p | 780071 |
| 27/03/2025 | 7,348.00p | 7,372.00p | 7,096.00p | 7,150.00p | 709045 |
| 26/03/2025 | 7,624.00p | 7,678.00p | 7,436.00p | 7,474.00p | 359214 |
| 25/03/2025 | 7,562.00p | 7,610.00p | 7,480.00p | 7,546.00p | 449283 |
| 24/03/2025 | 7,482.00p | 7,586.00p | 7,328.00p | 7,562.00p | 846245 |
| 21/03/2025 | 7,462.00p | 7,564.00p | 7,180.00p | 7,250.00p | 28467590 |
| 20/03/2025 | 7,628.00p | 7,706.00p | 7,514.00p | 7,592.00p | 402711 |
| 19/03/2025 | 7,356.00p | 7,570.00p | 7,326.00p | 7,558.00p | 409981 |
| 18/03/2025 | 7,486.00p | 7,514.00p | 7,332.00p | 7,390.00p | 350941 |
| 17/03/2025 | 7,436.00p | 7,516.00p | 7,392.00p | 7,466.00p | 282258 |
| 14/03/2025 | 7,306.00p | 7,480.00p | 7,276.00p | 7,446.00p | 354086 |
| 13/03/2025 | 7,486.00p | 7,590.00p | 7,306.00p | 7,342.00p | 487316 |
| 12/03/2025 | 7,396.00p | 7,606.00p | 7,306.00p | 7,562.00p | 807942 |
| 11/03/2025 | 7,216.00p | 7,298.00p | 7,132.00p | 7,168.00p | 908177 |
| 10/03/2025 | 7,262.00p | 7,328.00p | 7,068.00p | 7,266.00p | 1338342 |
| 07/03/2025 | 7,694.00p | 7,762.00p | 7,366.00p | 7,414.00p | 653517 |
| 06/03/2025 | 7,916.00p | 7,996.00p | 7,748.00p | 7,876.00p | 727704 |
| 05/03/2025 | 7,600.00p | 7,854.00p | 7,566.00p | 7,790.00p | 718326 |
| 04/03/2025 | 7,862.00p | 7,886.00p | 7,296.00p | 7,296.00p | 1256414 |
| 03/03/2025 | 8,158.00p | 8,226.00p | 8,040.00p | 8,040.00p | 349094 |
| 28/02/2025 | 8,004.00p | 8,170.00p | 7,946.00p | 8,114.00p | 498991 |
| 27/02/2025 | 8,038.00p | 8,246.00p | 7,880.00p | 8,156.00p | 1378828 |
| 26/02/2025 | 7,940.00p | 8,174.00p | 7,940.00p | 8,128.00p | 952894 |
| 25/02/2025 | 7,824.00p | 8,074.00p | 7,804.00p | 7,866.00p | 841867 |
| 24/02/2025 | 7,962.00p | 8,022.00p | 7,822.00p | 7,874.00p | 377805 |
| 21/02/2025 | 8,086.00p | 8,428.00p | 8,004.00p | 8,052.00p | 694326 |
| 20/02/2025 | 8,420.00p | 8,476.00p | 8,058.00p | 8,086.00p | 462619 |
| 19/02/2025 | 8,696.00p | 8,754.00p | 8,374.00p | 8,416.00p | 520460 |
| 18/02/2025 | 8,568.00p | 8,852.00p | 8,552.00p | 8,696.00p | 383869 |
| 17/02/2025 | 8,642.00p | 8,660.00p | 8,554.00p | 8,586.00p | 139200 |
| 14/02/2025 | 8,454.00p | 8,610.00p | 8,444.00p | 8,520.00p | 440072 |
| 13/02/2025 | 8,476.00p | 8,534.00p | 8,236.00p | 8,412.00p | 626124 |
| 12/02/2025 | 8,258.00p | 8,276.00p | 8,002.00p | 8,198.00p | 533690 |
| 11/02/2025 | 8,224.00p | 8,296.00p | 8,172.00p | 8,244.00p | 294934 |
| 10/02/2025 | 8,314.00p | 8,368.00p | 8,206.00p | 8,214.00p | 278685 |
| 07/02/2025 | 8,426.00p | 8,480.00p | 8,312.00p | 8,360.00p | 364529 |
| 06/02/2025 | 8,076.00p | 8,384.32p | 8,038.00p | 8,368.00p | 370096 |
| 05/02/2025 | 7,854.00p | 7,946.00p | 7,836.00p | 7,946.00p | 172548 |
| 04/02/2025 | 7,830.00p | 7,982.00p | 7,812.00p | 7,916.00p | 244316 |
| 03/02/2025 | 7,904.00p | 8,000.00p | 7,792.00p | 7,890.00p | 550012 |
| 31/01/2025 | 8,070.00p | 8,104.00p | 7,996.00p | 8,048.00p | 482166 |
| 30/01/2025 | 7,994.00p | 8,082.00p | 7,912.00p | 7,982.00p | 401829 |
| 29/01/2025 | 7,928.00p | 8,072.00p | 7,907.20p | 8,006.00p | 335192 |
| 28/01/2025 | 7,916.00p | 7,954.00p | 7,852.00p | 7,886.00p | 396970 |
| 27/01/2025 | 8,048.00p | 8,066.00p | 7,834.00p | 7,918.00p | 300642 |
| 24/01/2025 | 8,120.00p | 8,196.00p | 8,096.00p | 8,152.00p | 1256869 |
| 23/01/2025 | 8,172.00p | 8,226.00p | 8,134.00p | 8,158.00p | 356905 |
| 22/01/2025 | 8,016.00p | 8,158.00p | 7,996.00p | 8,154.00p | 311735 |
| 21/01/2025 | 7,944.00p | 8,174.00p | 7,922.00p | 8,074.00p | 279497 |
| 20/01/2025 | 7,970.00p | 8,026.00p | 7,920.00p | 7,966.00p | 133168 |
| 17/01/2025 | 7,878.00p | 8,062.00p | 7,842.00p | 8,048.00p | 342232 |
| 16/01/2025 | 7,848.00p | 7,880.00p | 7,762.00p | 7,844.00p | 321099 |
| 15/01/2025 | 7,588.00p | 7,794.00p | 7,554.00p | 7,770.00p | 444203 |
| 14/01/2025 | 7,542.00p | 7,638.00p | 7,490.00p | 7,578.00p | 295835 |
| 13/01/2025 | 7,484.00p | 7,518.00p | 7,358.00p | 7,484.00p | 313003 |
| 10/01/2025 | 7,592.00p | 7,606.00p | 7,462.00p | 7,530.00p | 484536 |
| 09/01/2025 | 7,426.00p | 7,604.00p | 7,426.00p | 7,604.00p | 133545 |
| 08/01/2025 | 7,400.00p | 7,488.00p | 7,356.00p | 7,488.00p | 518361 |
| 07/01/2025 | 7,494.00p | 7,508.00p | 7,327.01p | 7,418.00p | 270849 |
| 06/01/2025 | 7,476.00p | 7,562.00p | 7,450.00p | 7,536.00p | 216733 |
| 03/01/2025 | 7,470.00p | 7,516.00p | 7,428.00p | 7,456.00p | 222571 |
| 02/01/2025 | 7,426.00p | 7,566.00p | 7,332.00p | 7,562.00p | 247885 |
| 31/12/2024 | 7,324.00p | 7,414.00p | 7,324.00p | 7,414.00p | 40388 |
| 30/12/2024 | 7,426.00p | 7,440.00p | 7,296.00p | 7,394.00p | 150988 |
| 27/12/2024 | 7,514.00p | 7,538.00p | 7,448.00p | 7,484.00p | 166314 |
| 24/12/2024 | 7,532.00p | 7,584.00p | 7,504.00p | 7,530.00p | 48719 |
| 23/12/2024 | 7,446.00p | 7,518.00p | 7,422.00p | 7,518.00p | 181291 |
| 20/12/2024 | 7,388.00p | 7,502.00p | 7,292.00p | 7,472.00p | 952237 |
| 19/12/2024 | 7,430.00p | 7,558.00p | 7,374.00p | 7,470.00p | 451530 |
| 18/12/2024 | 7,634.00p | 7,714.00p | 7,620.00p | 7,684.00p | 250285 |
| 17/12/2024 | 7,754.00p | 7,792.00p | 7,616.00p | 7,662.00p | 518963 |
| 16/12/2024 | 7,750.00p | 7,802.00p | 7,720.00p | 7,742.00p | 290214 |
| 13/12/2024 | 7,780.00p | 7,846.00p | 7,750.00p | 7,772.00p | 217844 |
| 12/12/2024 | 7,740.00p | 7,864.00p | 7,730.00p | 7,844.00p | 425345 |
| 11/12/2024 | 7,724.00p | 7,766.00p | 7,682.00p | 7,736.00p | 473155 |
| 10/12/2024 | 7,816.00p | 7,872.00p | 7,640.00p | 7,794.00p | 608809 |
| 09/12/2024 | 8,080.00p | 8,142.00p | 7,782.00p | 7,840.00p | 444285 |
| 06/12/2024 | 8,058.00p | 8,124.00p | 8,004.00p | 8,094.00p | 265789 |
| 05/12/2024 | 8,086.00p | 8,204.00p | 8,066.00p | 8,090.00p | 278769 |
| 04/12/2024 | 8,088.00p | 8,148.00p | 8,055.20p | 8,056.00p | 212013 |
| 03/12/2024 | 8,072.00p | 8,142.00p | 8,032.00p | 8,040.00p | 266062 |
| 02/12/2024 | 8,018.00p | 8,130.00p | 8,000.00p | 8,094.00p | 242642 |
| 29/11/2024 | 8,040.00p | 8,110.00p | 8,022.00p | 8,062.00p | 196000 |
| 28/11/2024 | 8,032.00p | 8,128.00p | 8,004.00p | 8,024.00p | 93524 |
| 27/11/2024 | 8,166.00p | 8,220.00p | 8,054.00p | 8,056.00p | 346911 |
| 26/11/2024 | 8,112.00p | 8,172.00p | 8,076.00p | 8,172.00p | 442403 |
| 25/11/2024 | 8,090.00p | 8,196.00p | 8,046.00p | 8,178.00p | 595982 |
| 22/11/2024 | 7,964.00p | 8,074.00p | 7,894.42p | 8,054.00p | 478074 |
| 21/11/2024 | 7,886.00p | 8,014.00p | 7,822.00p | 8,006.00p | 516124 |
| 20/11/2024 | 7,900.00p | 7,960.00p | 7,758.00p | 7,876.00p | 246727 |
| 19/11/2024 | 7,866.00p | 7,918.00p | 7,672.00p | 7,850.00p | 506139 |
| 18/11/2024 | 7,740.00p | 7,882.00p | 7,722.00p | 7,872.00p | 333448 |
| 15/11/2024 | 7,868.00p | 7,894.00p | 7,736.00p | 7,740.00p | 891984 |
| 14/11/2024 | 7,818.00p | 7,934.00p | 7,780.40p | 7,852.00p | 772792 |
| 13/11/2024 | 7,866.00p | 7,896.00p | 7,800.00p | 7,854.00p | 245014 |
| 12/11/2024 | 7,898.00p | 7,944.00p | 7,838.00p | 7,884.00p | 595152 |
| 11/11/2024 | 7,872.00p | 7,958.00p | 7,820.45p | 7,944.00p | 342211 |
| 08/11/2024 | 7,740.00p | 7,848.00p | 7,612.00p | 7,782.00p | 683410 |
| 07/11/2024 | 8,000.00p | 8,026.00p | 7,744.00p | 7,832.00p | 897587 |
| 06/11/2024 | 8,500.00p | 8,500.00p | 7,658.00p | 7,808.00p | 1103488 |
| 05/11/2024 | 7,308.00p | 7,414.00p | 7,244.00p | 7,396.00p | 303717 |
| 04/11/2024 | 7,336.00p | 7,436.00p | 7,330.00p | 7,338.00p | 309726 |
| 01/11/2024 | 7,418.00p | 7,440.00p | 7,341.23p | 7,424.00p | 426184 |
| 31/10/2024 | 7,346.00p | 7,428.00p | 7,312.00p | 7,394.00p | 808271 |
| 30/10/2024 | 7,242.00p | 7,408.00p | 7,008.00p | 7,390.00p | 855936 |
| 29/10/2024 | 7,306.00p | 7,328.00p | 7,172.00p | 7,214.00p | 474682 |
| 28/10/2024 | 7,116.00p | 7,246.00p | 7,100.00p | 7,242.00p | 573859 |
| 25/10/2024 | 7,088.00p | 7,172.00p | 7,056.00p | 7,116.00p | 221231 |
| 24/10/2024 | 6,996.00p | 7,072.00p | 6,980.00p | 7,036.00p | 282887 |
| 23/10/2024 | 7,040.00p | 7,084.00p | 6,992.00p | 7,036.00p | 458183 |
| 22/10/2024 | 7,064.00p | 7,072.00p | 6,982.00p | 7,050.00p | 392071 |
| 21/10/2024 | 7,124.00p | 7,186.00p | 7,098.00p | 7,110.00p | 369184 |
| 18/10/2024 | 7,196.00p | 7,206.00p | 7,088.00p | 7,158.00p | 241203 |
| 17/10/2024 | 7,144.00p | 7,214.00p | 7,132.00p | 7,178.00p | 255564 |
| 16/10/2024 | 7,148.00p | 7,180.00p | 7,102.00p | 7,140.00p | 373568 |
| 15/10/2024 | 7,064.00p | 7,170.00p | 7,042.00p | 7,122.00p | 523037 |
| 14/10/2024 | 6,990.00p | 7,052.00p | 6,962.00p | 7,024.00p | 367080 |
| 11/10/2024 | 6,910.00p | 6,986.00p | 6,868.00p | 6,986.00p | 2149952 |
| 10/10/2024 | 6,860.00p | 6,914.00p | 6,816.00p | 6,892.00p | 2423948 |
| 09/10/2024 | 6,800.00p | 6,844.00p | 6,736.00p | 6,844.00p | 3289732 |
| 08/10/2024 | 6,750.00p | 6,778.00p | 6,708.00p | 6,744.00p | 1816116 |
| 07/10/2024 | 6,802.00p | 6,812.00p | 6,716.00p | 6,762.00p | 1501080 |
| 04/10/2024 | 6,720.00p | 6,790.00p | 6,688.00p | 6,688.00p | 1243638 |
| 03/10/2024 | 6,728.00p | 6,814.00p | 6,694.00p | 6,730.00p | 1816084 |
| 02/10/2024 | 6,828.00p | 6,858.00p | 6,682.00p | 6,782.00p | 1811280 |
| 01/10/2024 | 6,890.00p | 6,932.00p | 6,754.65p | 6,780.00p | 1505746 |
| 30/09/2024 | 6,882.00p | 6,903.36p | 6,770.00p | 6,818.00p | 459166 |
| 27/09/2024 | 6,932.00p | 6,968.00p | 6,778.00p | 6,906.00p | 479474 |
| 26/09/2024 | 6,910.00p | 7,038.00p | 6,910.00p | 6,950.00p | 393362 |
| 25/09/2024 | 6,778.00p | 6,908.00p | 6,752.00p | 6,896.00p | 261139 |
| 24/09/2024 | 6,722.00p | 6,876.00p | 6,702.00p | 6,858.00p | 457232 |
| 23/09/2024 | 6,932.00p | 6,976.00p | 6,832.00p | 6,848.00p | 308765 |
| 20/09/2024 | 6,880.00p | 7,000.00p | 6,872.00p | 6,924.00p | 700219 |
| 19/09/2024 | 6,862.00p | 7,014.00p | 6,858.00p | 6,974.00p | 450791 |
| 18/09/2024 | 6,750.00p | 6,796.00p | 6,716.00p | 6,776.00p | 461382 |
| 17/09/2024 | 6,726.00p | 6,794.00p | 6,708.00p | 6,752.00p | 340737 |
| 16/09/2024 | 6,608.00p | 6,734.00p | 6,588.00p | 6,682.00p | 325350 |
| 13/09/2024 | 6,618.00p | 6,678.00p | 6,588.58p | 6,646.00p | 388185 |
| 12/09/2024 | 6,520.00p | 6,608.00p | 6,518.00p | 6,588.00p | 301049 |
| 11/09/2024 | 6,520.00p | 6,576.00p | 6,346.00p | 6,430.00p | 488698 |
| 10/09/2024 | 6,406.00p | 6,534.00p | 6,406.00p | 6,482.00p | 871365 |
| 09/09/2024 | 6,480.00p | 6,490.00p | 6,320.00p | 6,392.00p | 976444 |
| 06/09/2024 | 6,380.00p | 6,604.00p | 6,341.76p | 6,426.00p | 1767432 |
| 05/09/2024 | 6,484.00p | 6,592.00p | 6,324.00p | 6,334.00p | 397718 |
| 04/09/2024 | 6,638.00p | 6,686.00p | 6,506.00p | 6,512.00p | 303021 |
| 03/09/2024 | 6,852.00p | 6,906.00p | 6,710.00p | 6,784.00p | 354709 |
| 02/09/2024 | 6,894.00p | 6,914.00p | 6,812.00p | 6,868.00p | 303862 |
| 30/08/2024 | 6,694.00p | 6,794.00p | 6,680.00p | 6,744.00p | 477717 |
| 29/08/2024 | 6,610.00p | 6,706.00p | 6,610.00p | 6,688.00p | 590885 |
| 28/08/2024 | 6,672.00p | 6,674.00p | 6,596.00p | 6,614.00p | 379220 |
| 27/08/2024 | 6,790.00p | 6,822.00p | 6,650.00p | 6,650.00p | 579459 |
| 23/08/2024 | 6,722.00p | 6,822.00p | 6,697.40p | 6,822.00p | 476223 |
| 22/08/2024 | 6,624.00p | 6,764.00p | 6,616.00p | 6,724.00p | 362382 |
| 21/08/2024 | 6,550.00p | 6,634.00p | 6,430.00p | 6,606.00p | 433572 |
| 20/08/2024 | 6,532.00p | 6,672.00p | 6,504.00p | 6,520.00p | 339410 |
| 19/08/2024 | 6,518.00p | 6,546.00p | 6,444.00p | 6,532.00p | 231587 |
| 16/08/2024 | 6,632.00p | 6,646.00p | 6,470.00p | 6,520.00p | 940172 |
| 15/08/2024 | 6,512.00p | 6,576.00p | 6,456.00p | 6,522.00p | 638348 |
| 14/08/2024 | 6,492.00p | 6,620.00p | 6,434.00p | 6,500.00p | 391766 |
| 13/08/2024 | 6,450.00p | 6,588.00p | 6,374.00p | 6,412.00p | 299085 |
| 12/08/2024 | 6,480.00p | 6,500.00p | 6,342.00p | 6,416.00p | 1616238 |
| 09/08/2024 | 6,364.00p | 6,516.00p | 6,356.00p | 6,504.00p | 504356 |
| 08/08/2024 | 6,300.00p | 6,492.00p | 6,266.00p | 6,388.00p | 812885 |
| 07/08/2024 | 6,192.00p | 6,334.00p | 6,100.00p | 6,142.00p | 975292 |
| 06/08/2024 | 6,088.00p | 6,110.00p | 5,840.00p | 5,992.00p | 1284037 |
| 05/08/2024 | 5,878.00p | 6,038.00p | 5,790.00p | 6,010.00p | 692176 |
| 02/08/2024 | 6,318.00p | 6,340.00p | 6,044.00p | 6,052.00p | 756451 |
| 01/08/2024 | 6,630.00p | 6,698.00p | 6,400.00p | 6,438.00p | 611092 |
| 31/07/2024 | 6,542.00p | 6,632.91p | 6,514.00p | 6,632.00p | 672802 |
| 30/07/2024 | 6,394.00p | 6,574.00p | 6,320.00p | 6,542.00p | 671809 |
| 29/07/2024 | 6,344.00p | 6,402.00p | 6,316.00p | 6,386.00p | 488864 |
| 26/07/2024 | 6,150.00p | 6,372.00p | 6,024.00p | 6,332.00p | 390827 |
| 25/07/2024 | 6,162.00p | 6,178.00p | 6,018.00p | 6,174.00p | 569197 |
| 24/07/2024 | 6,366.00p | 6,366.00p | 6,218.00p | 6,232.00p | 593242 |
| 23/07/2024 | 6,300.00p | 6,392.00p | 6,298.00p | 6,344.00p | 990756 |
| 22/07/2024 | 6,196.00p | 6,276.00p | 6,170.00p | 6,268.00p | 423586 |
| 19/07/2024 | 6,152.00p | 6,254.00p | 6,074.00p | 6,120.00p | 701980 |
| 18/07/2024 | 6,216.00p | 6,302.00p | 6,142.00p | 6,142.00p | 989024 |
*Close Price adjusted for both dividends and splits