Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Comptoir Group (COM) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/11/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/11/2026 | 4.25p | 4.50p | 4.00p | 4.25p | 97 |
| 10/11/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/11/2026 | 4.25p | 4.50p | 4.00p | 4.25p | 28419 |
| 06/11/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/11/2026 | 4.25p | 4.50p | 4.25p | 4.25p | 9999 |
| 04/11/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/11/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/11/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/10/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 29/10/2026 | 4.25p | 4.25p | 4.00p | 4.25p | 9 |
| 28/10/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/10/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 23529 |
| 26/10/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 35000 |
| 23/10/2026 | 4.25p | 4.50p | 4.25p | 4.25p | 32 |
| 22/10/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/10/2026 | 4.25p | 4.25p | 4.00p | 4.25p | 30000 |
| 20/10/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/10/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/10/2026 | 4.25p | 4.25p | 4.01p | 4.25p | 6383 |
| 15/10/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/10/2026 | 4.25p | 4.50p | 4.25p | 4.25p | 57 |
| 13/10/2026 | 4.25p | 4.50p | 4.25p | 4.25p | 43 |
| 12/10/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/10/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/10/2026 | 4.25p | 4.30p | 4.25p | 4.25p | 2250 |
| 07/10/2026 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/10/2026 | 4.25p | 4.25p | 4.15p | 4.25p | 0 |
| 05/10/2026 | 4.25p | 4.25p | 4.15p | 4.25p | 0 |
| 02/10/2026 | 4.25p | 4.25p | 4.15p | 4.25p | 0 |
| 01/10/2026 | 4.25p | 4.25p | 4.15p | 4.25p | 0 |
| 30/09/2026 | 4.25p | 4.25p | 4.15p | 4.25p | 0 |
| 29/09/2026 | 4.25p | 4.40p | 4.15p | 4.25p | 23 |
| 28/09/2026 | 4.25p | 4.25p | 4.15p | 4.25p | 0 |
| 25/09/2026 | 4.25p | 4.50p | 4.10p | 4.25p | 507 |
| 24/09/2026 | 4.25p | 4.25p | 4.00p | 4.25p | 15 |
| 23/09/2026 | 4.25p | 4.25p | 4.00p | 4.25p | 240 |
| 22/09/2026 | 4.25p | 4.25p | 4.15p | 4.25p | 0 |
| 21/09/2026 | 4.25p | 4.50p | 4.15p | 4.25p | 2222 |
| 18/09/2026 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 17/09/2026 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 16/09/2026 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 15/09/2026 | 4.50p | 4.50p | 4.13p | 4.25p | 0 |
| 14/09/2026 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 11/09/2026 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 10/09/2026 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 09/09/2026 | 4.75p | 4.75p | 4.40p | 4.50p | 69800 |
| 08/09/2026 | 4.75p | 4.81p | 4.75p | 4.75p | 0 |
| 07/09/2026 | 4.75p | 4.81p | 4.50p | 4.75p | 177 |
| 04/09/2026 | 4.75p | 4.81p | 4.50p | 4.75p | 100 |
| 03/09/2026 | 4.75p | 4.81p | 4.75p | 4.75p | 0 |
| 02/09/2026 | 4.75p | 4.81p | 4.75p | 4.75p | 0 |
| 01/09/2026 | 4.75p | 4.98p | 4.50p | 4.75p | 134 |
| 28/08/2026 | 4.75p | 4.81p | 4.75p | 4.75p | 0 |
| 27/08/2026 | 4.75p | 4.81p | 4.75p | 4.75p | 0 |
| 26/08/2026 | 4.75p | 4.81p | 4.75p | 4.75p | 0 |
| 25/08/2026 | 4.75p | 4.81p | 4.75p | 4.75p | 0 |
| 24/08/2026 | 4.75p | 4.81p | 4.75p | 4.75p | 0 |
| 21/08/2026 | 5.00p | 5.06p | 4.94p | 5.00p | 0 |
| 20/08/2026 | 5.25p | 5.45p | 4.94p | 5.00p | 20001 |
| 19/08/2026 | 5.50p | 5.67p | 5.50p | 5.50p | 0 |
| 18/08/2026 | 5.50p | 5.67p | 5.00p | 5.50p | 848 |
| 14/08/2026 | 5.50p | 5.67p | 5.50p | 5.50p | 0 |
| 13/08/2026 | 5.50p | 5.67p | 5.50p | 5.50p | 0 |
| 12/08/2026 | 5.50p | 5.67p | 5.50p | 5.50p | 0 |
| 11/08/2026 | 5.50p | 5.67p | 5.50p | 5.50p | 0 |
| 10/08/2026 | 5.50p | 6.00p | 5.03p | 5.50p | 387 |
| 07/08/2026 | 5.50p | 5.67p | 5.50p | 5.50p | 0 |
| 06/08/2026 | 5.50p | 5.67p | 5.50p | 5.50p | 0 |
| 05/08/2026 | 5.50p | 5.67p | 5.50p | 5.50p | 0 |
| 04/08/2026 | 5.50p | 5.67p | 5.01p | 5.50p | 10080 |
| 03/08/2026 | 5.50p | 5.56p | 5.00p | 5.50p | 1 |
| 31/07/2026 | 5.50p | 5.90p | 5.00p | 5.50p | 136 |
| 30/07/2026 | 5.50p | 5.90p | 5.50p | 5.50p | 508 |
| 29/07/2026 | 5.50p | 5.56p | 5.00p | 5.50p | 10000 |
| 28/07/2026 | 5.50p | 5.56p | 5.50p | 5.50p | 0 |
| 27/07/2026 | 5.50p | 6.00p | 5.50p | 5.50p | 572 |
| 24/07/2026 | 5.50p | 5.56p | 5.00p | 5.50p | 8 |
| 23/07/2026 | 5.50p | 5.56p | 5.50p | 5.50p | 0 |
| 22/07/2026 | 5.50p | 5.56p | 5.50p | 5.50p | 0 |
| 21/07/2026 | 5.50p | 5.56p | 5.05p | 5.50p | 81 |
| 20/07/2026 | 5.50p | 5.56p | 5.50p | 5.50p | 0 |
| 17/07/2026 | 5.50p | 5.56p | 5.50p | 5.50p | 0 |
| 16/07/2026 | 5.50p | 5.56p | 5.50p | 5.50p | 0 |
| 15/07/2026 | 5.50p | 5.56p | 5.50p | 5.50p | 0 |
| 14/07/2026 | 5.50p | 5.56p | 5.50p | 5.50p | 0 |
| 13/07/2026 | 5.50p | 5.56p | 5.05p | 5.50p | 2000 |
| 10/07/2026 | 5.75p | 5.92p | 5.56p | 5.50p | 0 |
| 09/07/2026 | 5.75p | 5.79p | 5.50p | 5.75p | 80000 |
| 08/07/2026 | 5.75p | 5.75p | 5.50p | 5.75p | 40000 |
| 07/07/2026 | 5.75p | 5.75p | 5.50p | 5.75p | 200 |
| 06/07/2026 | 5.75p | 5.75p | 5.50p | 5.75p | 835 |
| 03/07/2026 | 5.75p | 5.75p | 5.71p | 5.75p | 0 |
| 02/07/2026 | 5.75p | 5.98p | 5.50p | 5.75p | 1335 |
| 01/07/2026 | 5.75p | 5.98p | 5.50p | 5.75p | 449 |
| 30/06/2026 | 5.75p | 5.75p | 5.71p | 5.75p | 0 |
| 29/06/2026 | 5.75p | 5.98p | 5.50p | 5.75p | 660 |
| 26/06/2026 | 5.75p | 5.75p | 5.71p | 5.75p | 0 |
| 25/06/2026 | 5.75p | 5.75p | 5.50p | 5.75p | 33 |
| 24/06/2026 | 5.75p | 5.75p | 5.71p | 5.75p | 0 |
| 23/06/2026 | 5.75p | 5.75p | 5.71p | 5.75p | 0 |
| 22/06/2026 | 5.75p | 5.75p | 5.50p | 5.75p | 420 |
| 19/06/2026 | 5.75p | 5.75p | 5.50p | 5.75p | 3173 |
| 18/06/2026 | 5.75p | 5.75p | 5.71p | 5.75p | 0 |
| 17/06/2026 | 5.75p | 5.75p | 5.71p | 5.75p | 0 |
| 16/06/2026 | 5.75p | 5.75p | 5.71p | 5.75p | 0 |
| 15/06/2026 | 5.75p | 5.98p | 5.50p | 5.75p | 1702 |
| 12/06/2026 | 5.75p | 5.98p | 5.71p | 5.75p | 8 |
| 11/06/2026 | 5.75p | 5.75p | 5.71p | 5.75p | 0 |
| 10/06/2026 | 5.75p | 5.75p | 5.71p | 5.75p | 0 |
| 09/06/2026 | 5.75p | 5.75p | 5.71p | 5.75p | 0 |
| 08/06/2026 | 5.75p | 5.98p | 5.71p | 5.75p | 2 |
| 05/06/2026 | 5.75p | 5.75p | 5.71p | 5.75p | 0 |
| 04/06/2026 | 5.75p | 6.00p | 5.71p | 5.75p | 33 |
| 03/06/2026 | 5.75p | 5.98p | 5.71p | 5.75p | 67 |
| 02/06/2026 | 5.75p | 6.00p | 5.50p | 5.75p | 4766 |
| 01/06/2026 | 5.75p | 5.75p | 5.50p | 5.75p | 900 |
| 29/05/2026 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 28/05/2026 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 27/05/2026 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 26/05/2026 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 22/05/2026 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 21/05/2026 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 20/05/2026 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 19/05/2026 | 5.75p | 5.75p | 5.70p | 5.75p | 14 |
| 18/05/2026 | 5.75p | 6.00p | 5.50p | 5.75p | 112 |
| 15/05/2026 | 5.75p | 6.00p | 5.75p | 5.75p | 25 |
| 14/05/2026 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 13/05/2026 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 12/05/2026 | 5.75p | 5.99p | 5.50p | 5.75p | 17976 |
| 11/05/2026 | 5.75p | 5.75p | 5.50p | 5.75p | 17 |
| 08/05/2026 | 5.75p | 5.75p | 5.50p | 5.75p | 1604 |
| 07/05/2026 | 5.75p | 5.75p | 5.50p | 5.75p | 32 |
| 06/05/2026 | 5.75p | 5.75p | 5.50p | 5.75p | 50000 |
| 05/05/2026 | 5.75p | 5.75p | 5.60p | 5.75p | 0 |
| 01/05/2026 | 5.75p | 5.75p | 5.60p | 5.75p | 0 |
| 30/04/2026 | 5.75p | 5.75p | 5.50p | 5.75p | 14 |
| 29/04/2026 | 5.75p | 5.75p | 5.50p | 5.75p | 106 |
| 28/04/2026 | 6.13p | 6.13p | 5.50p | 5.75p | 70413 |
| 27/04/2026 | 6.13p | 6.24p | 6.13p | 6.13p | 768 |
| 24/04/2026 | 6.25p | 6.25p | 6.13p | 6.13p | 89500 |
| 23/04/2026 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 22/04/2026 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 21/04/2026 | 6.25p | 6.25p | 6.00p | 6.25p | 16688 |
| 20/04/2026 | 6.50p | 6.50p | 6.00p | 6.50p | 17 |
| 17/04/2026 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/04/2026 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/04/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 19 |
| 14/04/2026 | 6.50p | 6.50p | 6.00p | 6.50p | 1500 |
| 13/04/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 2186 |
| 10/04/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 296 |
| 09/04/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 3433 |
| 08/04/2026 | 6.50p | 6.74p | 6.00p | 6.50p | 260 |
| 07/04/2026 | 6.50p | 6.74p | 6.50p | 6.50p | 10 |
| 02/04/2026 | 6.50p | 6.50p | 6.00p | 6.50p | 2 |
| 01/04/2026 | 6.50p | 6.74p | 6.00p | 6.50p | 487 |
| 31/03/2026 | 6.50p | 6.50p | 6.00p | 6.50p | 16106 |
| 30/03/2026 | 6.50p | 6.74p | 6.00p | 6.50p | 203 |
| 27/03/2026 | 6.50p | 6.74p | 6.50p | 6.50p | 296 |
| 26/03/2026 | 6.50p | 7.00p | 6.50p | 6.50p | 14 |
| 25/03/2026 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/03/2026 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/03/2026 | 6.50p | 6.50p | 6.00p | 6.50p | 4509 |
| 20/03/2026 | 6.50p | 6.65p | 6.00p | 6.50p | 592 |
| 19/03/2026 | 6.50p | 6.74p | 6.00p | 6.50p | 48 |
| 18/03/2026 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/03/2026 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/03/2026 | 6.50p | 7.00p | 6.50p | 6.50p | 14 |
| 13/03/2026 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/03/2026 | 6.50p | 7.00p | 6.50p | 6.50p | 67 |
| 11/03/2026 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/03/2026 | 6.50p | 7.00p | 6.50p | 6.50p | 82 |
| 09/03/2026 | 6.50p | 6.50p | 6.00p | 6.50p | 520 |
| 06/03/2026 | 6.50p | 6.50p | 6.00p | 6.50p | 10015 |
| 05/03/2026 | 6.50p | 6.74p | 6.00p | 6.50p | 1579 |
| 04/03/2026 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/03/2026 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/03/2026 | 6.50p | 6.95p | 6.50p | 6.50p | 155 |
| 27/02/2026 | 6.50p | 6.95p | 6.00p | 6.50p | 98814 |
| 26/02/2026 | 6.50p | 6.50p | 6.00p | 6.50p | 477 |
| 25/02/2026 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 24/02/2026 | 6.50p | 7.00p | 6.01p | 6.50p | 13 |
| 23/02/2026 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 20/02/2026 | 6.50p | 6.50p | 6.02p | 6.50p | 452 |
| 19/02/2026 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 18/02/2026 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 17/02/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 2513 |
| 16/02/2026 | 6.50p | 7.00p | 6.01p | 6.50p | 152 |
| 13/02/2026 | 6.50p | 7.00p | 6.50p | 6.50p | 100 |
| 12/02/2026 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 11/02/2026 | 6.50p | 6.50p | 6.34p | 6.50p | 30000 |
| 10/02/2026 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 09/02/2026 | 6.50p | 7.00p | 6.35p | 6.50p | 1751 |
| 06/02/2026 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 05/02/2026 | 6.50p | 7.00p | 6.50p | 6.50p | 32 |
| 04/02/2026 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 03/02/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 196 |
| 02/02/2026 | 6.50p | 7.00p | 6.35p | 6.50p | 645 |
| 30/01/2026 | 6.50p | 6.50p | 6.19p | 6.50p | 80000 |
*Close Price adjusted for both dividends and splits