Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Comptoir Group (COM) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 21/11/2024 | 3.90p | 3.90p | 3.65p | 3.65p | 85000 |
| 20/11/2024 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 19/11/2024 | 4.25p | 4.25p | 3.90p | 3.90p | 65000 |
| 18/11/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 15/11/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 14/11/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 13/11/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 12/11/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 11/11/2024 | 4.25p | 4.35p | 4.00p | 4.25p | 101149 |
| 08/11/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 07/11/2024 | 4.25p | 4.25p | 4.03p | 4.25p | 20000 |
| 06/11/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 128367 |
| 05/11/2024 | 4.20p | 4.30p | 4.20p | 4.20p | 0 |
| 04/11/2024 | 4.20p | 4.30p | 4.20p | 4.20p | 0 |
| 01/11/2024 | 4.20p | 4.20p | 3.90p | 4.20p | 16666 |
| 31/10/2024 | 4.20p | 4.20p | 3.90p | 4.20p | 4000 |
| 30/10/2024 | 3.90p | 4.20p | 3.90p | 4.20p | 229299 |
| 29/10/2024 | 3.90p | 3.90p | 3.82p | 3.90p | 13585 |
| 28/10/2024 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 25/10/2024 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 24/10/2024 | 3.90p | 3.90p | 3.80p | 3.90p | 1000 |
| 23/10/2024 | 3.90p | 3.95p | 3.90p | 3.90p | 12000 |
| 22/10/2024 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 21/10/2024 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 18/10/2024 | 3.90p | 4.00p | 3.82p | 3.90p | 51943 |
| 17/10/2024 | 4.25p | 4.29p | 4.00p | 4.15p | 100001 |
| 16/10/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 24763 |
| 15/10/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/10/2024 | 4.25p | 4.25p | 4.05p | 4.25p | 50000 |
| 11/10/2024 | 4.25p | 4.35p | 4.00p | 4.25p | 44 |
| 10/10/2024 | 4.25p | 4.25p | 4.01p | 4.25p | 100 |
| 09/10/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/10/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 327699 |
| 07/10/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/10/2024 | 4.25p | 4.25p | 4.20p | 4.25p | 23714 |
| 03/10/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/10/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 01/10/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 856 |
| 30/09/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/09/2024 | 4.25p | 4.25p | 4.10p | 4.25p | 130000 |
| 26/09/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 183 |
| 25/09/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/09/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/09/2024 | 4.30p | 4.30p | 4.17p | 4.25p | 0 |
| 20/09/2024 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 19/09/2024 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 18/09/2024 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 17/09/2024 | 4.30p | 4.40p | 4.10p | 4.30p | 28899 |
| 16/09/2024 | 4.30p | 4.36p | 4.20p | 4.30p | 100114 |
| 13/09/2024 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 12/09/2024 | 4.65p | 4.65p | 4.30p | 4.30p | 555 |
| 11/09/2024 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 10/09/2024 | 4.65p | 4.90p | 4.30p | 4.65p | 7794 |
| 09/09/2024 | 4.65p | 4.97p | 4.65p | 4.65p | 60 |
| 06/09/2024 | 4.65p | 4.65p | 4.38p | 4.65p | 1 |
| 05/09/2024 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 04/09/2024 | 4.65p | 4.97p | 4.65p | 4.65p | 60 |
| 03/09/2024 | 4.65p | 4.97p | 4.30p | 4.65p | 1090 |
| 02/09/2024 | 4.65p | 4.97p | 4.65p | 4.65p | 60 |
| 30/08/2024 | 4.65p | 4.65p | 4.22p | 4.65p | 8940 |
| 29/08/2024 | 4.65p | 4.97p | 4.65p | 4.65p | 60 |
| 28/08/2024 | 4.65p | 4.65p | 4.30p | 4.65p | 2682 |
| 27/08/2024 | 4.65p | 4.97p | 4.30p | 4.65p | 1888 |
| 23/08/2024 | 4.65p | 4.97p | 4.30p | 4.65p | 30060 |
| 22/08/2024 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 21/08/2024 | 4.60p | 4.97p | 4.30p | 4.65p | 1464 |
| 20/08/2024 | 4.60p | 4.97p | 4.20p | 4.60p | 357 |
| 19/08/2024 | 4.60p | 4.97p | 4.60p | 4.60p | 60 |
| 16/08/2024 | 4.60p | 4.97p | 4.60p | 4.60p | 10100 |
| 15/08/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 14/08/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 13/08/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 12/08/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 09/08/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 08/08/2024 | 4.60p | 4.97p | 4.20p | 4.60p | 72 |
| 07/08/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 06/08/2024 | 4.60p | 4.97p | 4.60p | 4.60p | 48 |
| 05/08/2024 | 4.60p | 4.74p | 4.60p | 4.60p | 30844 |
| 02/08/2024 | 4.60p | 4.98p | 4.60p | 4.60p | 60 |
| 01/08/2024 | 4.60p | 4.98p | 4.60p | 4.60p | 61 |
| 31/07/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 30/07/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 29/07/2024 | 4.60p | 4.60p | 4.28p | 4.60p | 109 |
| 26/07/2024 | 4.75p | 4.75p | 4.50p | 4.60p | 30000 |
| 25/07/2024 | 4.75p | 4.99p | 4.75p | 4.75p | 100 |
| 24/07/2024 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 23/07/2024 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 22/07/2024 | 4.75p | 4.90p | 4.75p | 4.75p | 10000 |
| 19/07/2024 | 4.60p | 4.75p | 4.28p | 4.75p | 1500 |
| 18/07/2024 | 4.95p | 4.99p | 4.60p | 4.75p | 47459 |
| 17/07/2024 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 16/07/2024 | 4.95p | 5.20p | 4.60p | 4.95p | 1576 |
| 15/07/2024 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 12/07/2024 | 5.05p | 5.05p | 4.95p | 5.05p | 705237 |
| 11/07/2024 | 5.25p | 5.25p | 4.80p | 5.05p | 112545 |
| 10/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/07/2024 | 5.50p | 5.50p | 5.00p | 5.25p | 248 |
| 04/07/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 03/07/2024 | 5.50p | 5.50p | 5.00p | 5.50p | 21000 |
| 02/07/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 01/07/2024 | 5.50p | 5.50p | 5.00p | 5.50p | 34728 |
| 28/06/2024 | 5.50p | 5.50p | 5.40p | 5.50p | 0 |
| 27/06/2024 | 5.50p | 5.50p | 5.40p | 5.50p | 9185 |
| 26/06/2024 | 5.50p | 5.75p | 5.50p | 5.50p | 52 |
| 25/06/2024 | 5.50p | 5.50p | 5.40p | 5.50p | 0 |
| 24/06/2024 | 5.50p | 5.50p | 5.45p | 5.50p | 14400 |
| 21/06/2024 | 6.00p | 6.00p | 5.00p | 5.50p | 101276 |
| 20/06/2024 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 19/06/2024 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 18/06/2024 | 5.88p | 5.88p | 5.75p | 5.75p | 0 |
| 17/06/2024 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 14/06/2024 | 5.88p | 5.88p | 5.55p | 5.88p | 4088 |
| 13/06/2024 | 6.00p | 6.00p | 5.88p | 5.88p | 0 |
| 12/06/2024 | 6.00p | 6.00p | 5.10p | 5.88p | 325000 |
| 11/06/2024 | 6.50p | 6.50p | 6.00p | 6.00p | 191215 |
| 10/06/2024 | 6.50p | 6.50p | 6.00p | 6.50p | 25000 |
| 07/06/2024 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 06/06/2024 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 05/06/2024 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 04/06/2024 | 6.75p | 6.75p | 6.00p | 6.50p | 114963 |
| 03/06/2024 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/05/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 456 |
| 30/05/2024 | 7.00p | 7.00p | 6.50p | 6.75p | 50000 |
| 29/05/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 15050 |
| 28/05/2024 | 7.00p | 7.00p | 6.80p | 7.00p | 279 |
| 24/05/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 15728 |
| 23/05/2024 | 7.00p | 7.10p | 7.00p | 7.00p | 0 |
| 22/05/2024 | 7.00p | 7.00p | 6.53p | 7.00p | 69816 |
| 21/05/2024 | 7.00p | 7.00p | 6.53p | 7.00p | 42452 |
| 20/05/2024 | 6.75p | 6.99p | 6.52p | 6.75p | 92961 |
| 17/05/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 87 |
| 16/05/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 459 |
| 15/05/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 14/05/2024 | 6.75p | 6.75p | 6.52p | 6.75p | 7838 |
| 13/05/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 10/05/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 164934 |
| 09/05/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 978 |
| 08/05/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 14813 |
| 07/05/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 03/05/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 02/05/2024 | 6.75p | 7.00p | 6.50p | 7.00p | 16653 |
| 01/05/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 51439 |
| 30/04/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 941 |
| 29/04/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 19955 |
| 26/04/2024 | 6.75p | 6.75p | 6.52p | 6.75p | 15518 |
| 25/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 24/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 23/04/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 89813 |
| 22/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 19/04/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 2000 |
| 18/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 17/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 16/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 15/04/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 8 |
| 12/04/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 1000 |
| 11/04/2024 | 6.75p | 6.75p | 6.70p | 6.75p | 2500 |
| 10/04/2024 | 6.75p | 6.75p | 6.30p | 6.75p | 48280 |
| 09/04/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 10114 |
| 08/04/2024 | 6.75p | 6.75p | 6.55p | 6.75p | 32382 |
| 05/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 04/04/2024 | 6.75p | 6.75p | 6.52p | 6.75p | 15000 |
| 03/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 02/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 28/03/2024 | 7.00p | 7.00p | 6.52p | 6.75p | 130000 |
| 27/03/2024 | 7.00p | 7.10p | 7.00p | 7.00p | 0 |
| 26/03/2024 | 7.00p | 7.10p | 7.00p | 7.00p | 0 |
| 25/03/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 53346 |
| 22/03/2024 | 7.00p | 7.00p | 6.72p | 7.00p | 16000 |
| 21/03/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 10640 |
| 20/03/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/03/2024 | 7.00p | 7.40p | 6.56p | 7.00p | 1700 |
| 18/03/2024 | 7.00p | 7.40p | 7.00p | 7.00p | 2 |
| 15/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 14/03/2024 | 7.00p | 7.40p | 7.00p | 7.00p | 107 |
| 13/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 12/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 11/03/2024 | 7.00p | 7.20p | 6.90p | 7.00p | 61355 |
| 08/03/2024 | 7.00p | 7.24p | 7.00p | 7.00p | 50000 |
| 07/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 06/03/2024 | 7.00p | 7.50p | 6.90p | 7.00p | 85013 |
| 05/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 04/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 01/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 29/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 28/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 27/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 26/02/2024 | 7.00p | 7.39p | 6.70p | 7.00p | 135868 |
| 23/02/2024 | 7.00p | 7.00p | 6.77p | 7.00p | 335 |
| 22/02/2024 | 7.00p | 7.00p | 6.77p | 7.00p | 7278 |
| 21/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 20/02/2024 | 7.00p | 7.40p | 7.00p | 7.00p | 111 |
| 19/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 16/02/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 100000 |
| 15/02/2024 | 7.00p | 7.40p | 7.00p | 7.00p | 67 |
| 14/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 13/02/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 153664 |
| 12/02/2024 | 7.00p | 7.00p | 6.77p | 7.00p | 65200 |
*Close Price adjusted for both dividends and splits