Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Deutsche Bank
- Buy Convatec Group (CTEC) by Goldman Sachs
- Overweight British American Tobacco (BATS) by Barclays
- Overweight Halma (HLMA) by Barclays
- Buy Oxford Instruments (OXIG) by Berenberg
- Buy Ecora Resources (ECOR) by Berenberg
- Buy Wickes Group (WIX) by Dan Coatsworth in The Telegraph - Questor
- Buy Prudential (PRU) by UBS
- Neutral Oxford Biomedica (OXB) by JP Morgan
- Hold National Grid (NG.) by Emily Gosden in The Times - Tempus
- Buy Dunelm Group (DNLM) by Deutsche Bank
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Overweight ITV (ITV) by JP Morgan
- Buy ECO Animal Health Group (EAH) by Shore Capital
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Thor Explorations Ltd (DI) (THX) by Canaccord Genuity
- Watch BT Group (BT.A) by Simon Watkins in The Motley Fool
- Underperform Rightmove (RMV) by Bank of America
- Neutral Pearson (PSON) by Bank of America
- Sector Perform St James's Place (STJ) by RBC Capital
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Deutsche Bank
- Buy Convatec Group (CTEC) by Goldman Sachs
- Overweight British American Tobacco (BATS) by Barclays
- Overweight Halma (HLMA) by Barclays
- Buy Oxford Instruments (OXIG) by Berenberg
- Buy Ecora Resources (ECOR) by Berenberg
- Buy Wickes Group (WIX) by Dan Coatsworth in The Telegraph - Questor
- Buy Prudential (PRU) by UBS
- Neutral Oxford Biomedica (OXB) by JP Morgan
- Hold National Grid (NG.) by Emily Gosden in The Times - Tempus
- Buy Dunelm Group (DNLM) by Deutsche Bank
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Overweight ITV (ITV) by JP Morgan
- Buy ECO Animal Health Group (EAH) by Shore Capital
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Thor Explorations Ltd (DI) (THX) by Canaccord Genuity
- Watch BT Group (BT.A) by Simon Watkins in The Motley Fool
- Underperform Rightmove (RMV) by Bank of America
- Neutral Pearson (PSON) by Bank of America
- Sector Perform St James's Place (STJ) by RBC Capital
Comptoir Group (COM) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/10/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 13/10/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 12/10/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 09/10/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 08/10/2020 | 3.15p | 3.15p | 3.02p | 3.15p | 30000 |
| 07/10/2020 | 3.15p | 3.15p | 3.02p | 3.15p | 25000 |
| 06/10/2020 | 3.15p | 3.15p | 3.05p | 3.15p | 45000 |
| 05/10/2020 | 3.15p | 3.15p | 3.05p | 3.15p | 16393 |
| 02/10/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 01/10/2020 | 3.15p | 3.15p | 3.00p | 3.15p | 3500 |
| 30/09/2020 | 3.15p | 3.15p | 3.00p | 3.15p | 27583 |
| 29/09/2020 | 3.15p | 3.15p | 3.05p | 3.15p | 30000 |
| 28/09/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 25/09/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 24/09/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 23/09/2020 | 3.15p | 3.15p | 3.09p | 3.15p | 70000 |
| 22/09/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 21/09/2020 | 3.15p | 3.15p | 2.25p | 3.15p | 182500 |
| 18/09/2020 | 3.15p | 3.15p | 3.00p | 3.15p | 5758 |
| 17/09/2020 | 3.50p | 3.50p | 3.00p | 3.15p | 136924 |
| 16/09/2020 | 3.60p | 3.60p | 3.20p | 3.50p | 52000 |
| 15/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 14/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 11/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 10/09/2020 | 3.60p | 3.60p | 3.50p | 3.60p | 68214 |
| 09/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 08/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 07/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 04/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 03/09/2020 | 3.60p | 4.00p | 3.60p | 3.60p | 1500 |
| 02/09/2020 | 3.60p | 3.60p | 3.20p | 3.60p | 31760 |
| 01/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 28/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 27/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 26/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 25/08/2020 | 3.60p | 3.60p | 3.20p | 3.60p | 2748 |
| 24/08/2020 | 3.60p | 3.60p | 3.20p | 3.60p | 3550 |
| 21/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 20/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 19/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 18/08/2020 | 3.55p | 3.60p | 3.50p | 3.60p | 1030 |
| 17/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 14/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 13/08/2020 | 3.60p | 3.76p | 3.20p | 3.60p | 10345 |
| 12/08/2020 | 3.35p | 3.60p | 3.15p | 3.60p | 136630 |
| 11/08/2020 | 3.35p | 3.40p | 3.35p | 3.35p | 38706 |
| 10/08/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 07/08/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 06/08/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 05/08/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 04/08/2020 | 3.35p | 3.35p | 3.10p | 3.35p | 50000 |
| 03/08/2020 | 3.35p | 3.50p | 3.10p | 3.35p | 49008 |
| 31/07/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 29/07/2020 | 3.35p | 3.40p | 3.35p | 3.35p | 175000 |
| 28/07/2020 | 3.75p | 3.75p | 3.30p | 3.35p | 120000 |
| 27/07/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/07/2020 | 3.85p | 3.85p | 3.50p | 3.75p | 49768 |
| 23/07/2020 | 3.85p | 3.85p | 3.50p | 3.85p | 41633 |
| 22/07/2020 | 3.85p | 3.85p | 3.70p | 3.85p | 33911 |
| 21/07/2020 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 20/07/2020 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 17/07/2020 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 16/07/2020 | 3.85p | 3.85p | 3.70p | 3.85p | 1940 |
| 15/07/2020 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 14/07/2020 | 3.75p | 3.85p | 3.75p | 3.85p | 124709 |
| 13/07/2020 | 3.90p | 3.90p | 3.80p | 3.90p | 50560 |
| 10/07/2020 | 3.90p | 3.90p | 3.80p | 3.90p | 25572 |
| 09/07/2020 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 08/07/2020 | 3.85p | 3.90p | 3.80p | 3.90p | 189000 |
| 07/07/2020 | 3.85p | 3.85p | 3.70p | 3.85p | 2210 |
| 06/07/2020 | 3.85p | 3.85p | 3.70p | 3.85p | 23973 |
| 03/07/2020 | 3.85p | 3.92p | 3.70p | 3.85p | 37812 |
| 02/07/2020 | 4.20p | 4.20p | 3.75p | 3.85p | 366832 |
| 01/07/2020 | 4.20p | 4.20p | 4.00p | 4.20p | 12083 |
| 30/06/2020 | 4.65p | 4.65p | 4.00p | 4.20p | 305514 |
| 29/06/2020 | 4.60p | 4.65p | 4.60p | 4.65p | 21739 |
| 26/06/2020 | 4.65p | 4.92p | 4.28p | 4.60p | 134923 |
| 25/06/2020 | 5.50p | 5.50p | 4.65p | 4.65p | 285629 |
| 24/06/2020 | 4.05p | 6.00p | 4.00p | 5.50p | 2517287 |
| 23/06/2020 | 3.35p | 5.00p | 3.35p | 4.10p | 3196838 |
| 22/06/2020 | 3.30p | 3.42p | 3.30p | 3.35p | 131275 |
| 19/06/2020 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 18/06/2020 | 3.30p | 3.30p | 3.21p | 3.30p | 1938 |
| 17/06/2020 | 3.30p | 3.30p | 3.30p | 3.30p | 303 |
| 16/06/2020 | 3.30p | 3.30p | 3.20p | 3.30p | 199698 |
| 15/06/2020 | 3.30p | 3.30p | 3.30p | 3.30p | 163636 |
| 12/06/2020 | 3.30p | 3.36p | 3.21p | 3.30p | 105746 |
| 11/06/2020 | 3.55p | 3.55p | 3.21p | 3.30p | 422195 |
| 10/06/2020 | 3.55p | 3.58p | 3.55p | 3.55p | 3308 |
| 09/06/2020 | 3.55p | 3.58p | 3.40p | 3.55p | 154523 |
| 08/06/2020 | 3.55p | 3.55p | 3.40p | 3.55p | 381002 |
| 05/06/2020 | 3.55p | 3.58p | 3.40p | 3.55p | 12127 |
| 04/06/2020 | 3.45p | 3.60p | 3.40p | 3.55p | 342145 |
| 03/06/2020 | 4.00p | 4.00p | 3.25p | 3.45p | 1003393 |
| 02/06/2020 | 4.15p | 4.15p | 3.70p | 4.00p | 39665 |
| 01/06/2020 | 4.15p | 4.25p | 3.80p | 4.15p | 260898 |
| 29/05/2020 | 4.15p | 4.25p | 3.80p | 4.15p | 278044 |
| 28/05/2020 | 3.50p | 4.34p | 3.50p | 4.15p | 703075 |
| 27/05/2020 | 3.50p | 3.71p | 3.50p | 3.50p | 60186 |
| 26/05/2020 | 3.50p | 3.70p | 3.50p | 3.50p | 7500 |
| 25/05/2020 | 3.50p | 3.50p | 3.00p | 3.50p | 115755 |
| 22/05/2020 | 3.50p | 3.50p | 3.00p | 3.50p | 115755 |
| 21/05/2020 | 3.50p | 3.50p | 3.00p | 3.50p | 75000 |
| 20/05/2020 | 3.70p | 3.70p | 3.00p | 3.50p | 82436 |
| 19/05/2020 | 3.15p | 4.40p | 3.00p | 3.70p | 674677 |
| 18/05/2020 | 2.90p | 3.24p | 2.90p | 3.15p | 112837 |
| 15/05/2020 | 2.90p | 2.90p | 2.50p | 2.90p | 118384 |
| 14/05/2020 | 3.20p | 3.20p | 2.60p | 2.90p | 224712 |
| 13/05/2020 | 3.50p | 3.50p | 3.00p | 3.20p | 777196 |
| 12/05/2020 | 4.00p | 4.42p | 3.00p | 3.50p | 670272 |
| 11/05/2020 | 3.00p | 4.49p | 2.50p | 4.00p | 3722235 |
| 08/05/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/05/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/05/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 25000 |
| 05/05/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 305499 |
| 04/05/2020 | 3.75p | 3.75p | 3.00p | 3.00p | 341169 |
| 01/05/2020 | 3.75p | 3.75p | 3.10p | 3.75p | 25576 |
| 30/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/04/2020 | 3.75p | 3.75p | 3.50p | 3.75p | 165000 |
| 27/04/2020 | 3.75p | 3.75p | 3.71p | 3.75p | 124800 |
| 24/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/04/2020 | 3.75p | 3.75p | 3.50p | 3.75p | 2500 |
| 22/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 50000 |
| 20/04/2020 | 3.75p | 3.89p | 3.75p | 3.75p | 30000 |
| 17/04/2020 | 3.75p | 3.75p | 3.50p | 3.75p | 127807 |
| 16/04/2020 | 3.50p | 4.00p | 3.50p | 3.75p | 35000 |
| 15/04/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/04/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/04/2020 | 3.50p | 4.00p | 3.00p | 3.50p | 49725 |
| 10/04/2020 | 3.50p | 4.00p | 3.00p | 3.50p | 49725 |
| 09/04/2020 | 3.50p | 4.00p | 3.00p | 3.50p | 49725 |
| 08/04/2020 | 3.50p | 4.00p | 3.00p | 3.50p | 96200 |
| 07/04/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/04/2020 | 3.25p | 4.00p | 3.25p | 3.50p | 20000 |
| 03/04/2020 | 3.25p | 3.25p | 2.59p | 3.25p | 33667 |
| 02/04/2020 | 3.25p | 3.25p | 2.50p | 3.25p | 66000 |
| 01/04/2020 | 3.75p | 3.75p | 3.25p | 3.25p | 787 |
| 31/03/2020 | 3.50p | 4.00p | 3.50p | 3.75p | 7300 |
| 30/03/2020 | 3.25p | 3.50p | 3.00p | 3.50p | 7000 |
| 27/03/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/03/2020 | 3.25p | 3.25p | 2.59p | 3.25p | 27218 |
| 25/03/2020 | 3.25p | 4.00p | 3.25p | 3.25p | 15000 |
| 24/03/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 23/03/2020 | 3.25p | 3.50p | 3.25p | 3.25p | 0 |
| 20/03/2020 | 2.75p | 3.50p | 2.75p | 3.50p | 70600 |
| 19/03/2020 | 3.50p | 3.50p | 2.00p | 2.75p | 140390 |
| 18/03/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/03/2020 | 4.35p | 4.35p | 3.03p | 3.50p | 18000 |
| 16/03/2020 | 4.25p | 4.25p | 3.50p | 4.10p | 74307 |
| 13/03/2020 | 4.80p | 4.80p | 4.00p | 4.25p | 50000 |
| 12/03/2020 | 6.00p | 6.00p | 4.60p | 4.90p | 451404 |
| 11/03/2020 | 6.13p | 6.17p | 5.50p | 6.13p | 103145 |
| 10/03/2020 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 09/03/2020 | 6.28p | 6.58p | 6.13p | 6.13p | 0 |
| 06/03/2020 | 6.90p | 6.90p | 6.50p | 6.58p | 12000 |
| 05/03/2020 | 7.45p | 7.75p | 6.62p | 6.95p | 138561 |
| 04/03/2020 | 7.55p | 7.55p | 7.45p | 7.45p | 0 |
| 03/03/2020 | 7.70p | 7.70p | 7.00p | 7.45p | 70000 |
| 02/03/2020 | 7.70p | 7.75p | 7.70p | 7.70p | 0 |
| 28/02/2020 | 7.75p | 8.00p | 7.75p | 7.75p | 50000 |
| 27/02/2020 | 7.75p | 8.00p | 7.75p | 8.00p | 47461 |
| 26/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 25/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 1000 |
| 24/02/2020 | 7.75p | 7.75p | 7.35p | 7.75p | 15079 |
| 21/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 20/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 19/02/2020 | 7.75p | 7.75p | 7.50p | 7.75p | 2441 |
| 18/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 17/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 13/02/2020 | 7.75p | 7.95p | 7.75p | 7.75p | 650 |
| 12/02/2020 | 7.75p | 7.75p | 7.55p | 7.75p | 75000 |
| 11/02/2020 | 7.85p | 7.85p | 7.55p | 7.75p | 75000 |
| 10/02/2020 | 8.25p | 8.25p | 7.95p | 7.95p | 15797 |
| 07/02/2020 | 8.25p | 8.25p | 7.60p | 8.25p | 38400 |
| 06/02/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/02/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/02/2020 | 8.50p | 8.50p | 8.05p | 8.25p | 50000 |
| 03/02/2020 | 8.50p | 8.78p | 8.02p | 8.50p | 25100 |
| 31/01/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/01/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 8500 |
| 29/01/2020 | 8.50p | 8.78p | 8.50p | 8.50p | 20000 |
| 28/01/2020 | 8.75p | 8.75p | 8.00p | 8.50p | 26748 |
| 27/01/2020 | 8.75p | 8.75p | 8.61p | 8.75p | 262 |
| 24/01/2020 | 8.85p | 8.85p | 8.61p | 8.75p | 35000 |
| 23/01/2020 | 8.75p | 8.85p | 8.70p | 8.85p | 50000 |
| 22/01/2020 | 8.75p | 8.85p | 8.75p | 8.85p | 0 |
| 21/01/2020 | 8.75p | 9.00p | 8.75p | 8.85p | 25000 |
| 20/01/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/01/2020 | 8.25p | 9.00p | 8.25p | 8.75p | 45972 |
| 16/01/2020 | 8.00p | 8.50p | 8.00p | 8.25p | 25000 |
| 15/01/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/01/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/01/2020 | 7.25p | 8.44p | 7.11p | 8.00p | 155000 |
| 10/01/2020 | 7.25p | 7.50p | 7.20p | 7.25p | 35000 |
| 09/01/2020 | 7.25p | 7.38p | 7.25p | 7.25p | 500000 |
| 08/01/2020 | 7.25p | 7.25p | 7.00p | 7.25p | 38950 |
| 07/01/2020 | 7.63p | 7.63p | 7.25p | 7.25p | 18296 |
*Close Price adjusted for both dividends and splits