Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Comptoir Group (COM) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2020 | 7.70p | 7.70p | 7.00p | 7.45p | 70000 |
| 02/03/2020 | 7.70p | 7.75p | 7.70p | 7.70p | 0 |
| 28/02/2020 | 7.75p | 8.00p | 7.75p | 7.75p | 50000 |
| 27/02/2020 | 7.75p | 8.00p | 7.75p | 8.00p | 47461 |
| 26/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 25/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 1000 |
| 24/02/2020 | 7.75p | 7.75p | 7.35p | 7.75p | 15079 |
| 21/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 20/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 19/02/2020 | 7.75p | 7.75p | 7.50p | 7.75p | 2441 |
| 18/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 17/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 13/02/2020 | 7.75p | 7.95p | 7.75p | 7.75p | 650 |
| 12/02/2020 | 7.75p | 7.75p | 7.55p | 7.75p | 75000 |
| 11/02/2020 | 7.85p | 7.85p | 7.55p | 7.75p | 75000 |
| 10/02/2020 | 8.25p | 8.25p | 7.95p | 7.95p | 15797 |
| 07/02/2020 | 8.25p | 8.25p | 7.60p | 8.25p | 38400 |
| 06/02/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/02/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/02/2020 | 8.50p | 8.50p | 8.05p | 8.25p | 50000 |
| 03/02/2020 | 8.50p | 8.78p | 8.02p | 8.50p | 25100 |
| 31/01/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/01/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 8500 |
| 29/01/2020 | 8.50p | 8.78p | 8.50p | 8.50p | 20000 |
| 28/01/2020 | 8.75p | 8.75p | 8.00p | 8.50p | 26748 |
| 27/01/2020 | 8.75p | 8.75p | 8.61p | 8.75p | 262 |
| 24/01/2020 | 8.85p | 8.85p | 8.61p | 8.75p | 35000 |
| 23/01/2020 | 8.75p | 8.85p | 8.70p | 8.85p | 50000 |
| 22/01/2020 | 8.75p | 8.85p | 8.75p | 8.85p | 0 |
| 21/01/2020 | 8.75p | 9.00p | 8.75p | 8.85p | 25000 |
| 20/01/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/01/2020 | 8.25p | 9.00p | 8.25p | 8.75p | 45972 |
| 16/01/2020 | 8.00p | 8.50p | 8.00p | 8.25p | 25000 |
| 15/01/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/01/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/01/2020 | 7.25p | 8.44p | 7.11p | 8.00p | 155000 |
| 10/01/2020 | 7.25p | 7.50p | 7.20p | 7.25p | 35000 |
| 09/01/2020 | 7.25p | 7.38p | 7.25p | 7.25p | 500000 |
| 08/01/2020 | 7.25p | 7.25p | 7.00p | 7.25p | 38950 |
| 07/01/2020 | 7.63p | 7.63p | 7.25p | 7.25p | 18296 |
| 06/01/2020 | 8.03p | 8.03p | 7.50p | 7.75p | 10 |
| 03/01/2020 | 8.03p | 8.03p | 8.01p | 8.03p | 37441 |
| 02/01/2020 | 8.03p | 8.03p | 8.03p | 8.03p | 0 |
| 01/01/2020 | 8.25p | 8.25p | 8.03p | 8.03p | 0 |
| 31/12/2019 | 8.25p | 8.25p | 8.03p | 8.03p | 0 |
| 30/12/2019 | 8.25p | 8.25p | 7.00p | 8.25p | 18377 |
| 27/12/2019 | 8.25p | 8.25p | 7.50p | 8.25p | 74958 |
| 26/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 25/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/12/2019 | 8.25p | 8.25p | 8.00p | 8.25p | 25000 |
| 20/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 18/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 17/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 16/12/2019 | 8.25p | 8.25p | 8.24p | 8.25p | 36407 |
| 13/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 12/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 10000 |
| 11/12/2019 | 8.35p | 8.35p | 8.25p | 8.25p | 40000 |
| 10/12/2019 | 8.38p | 8.38p | 8.00p | 8.35p | 40000 |
| 09/12/2019 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 06/12/2019 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 05/12/2019 | 8.50p | 8.50p | 8.38p | 8.38p | 0 |
| 04/12/2019 | 8.75p | 8.75p | 8.50p | 8.50p | 125000 |
| 03/12/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/12/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/11/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/11/2019 | 8.25p | 8.75p | 8.25p | 8.75p | 0 |
| 27/11/2019 | 8.13p | 8.50p | 8.13p | 8.25p | 100000 |
| 26/11/2019 | 7.38p | 8.13p | 7.38p | 8.13p | 175000 |
| 25/11/2019 | 7.25p | 7.50p | 7.25p | 7.38p | 50000 |
| 22/11/2019 | 7.25p | 7.50p | 7.25p | 7.25p | 100000 |
| 21/11/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/11/2019 | 7.25p | 7.35p | 7.25p | 7.25p | 15730 |
| 19/11/2019 | 7.75p | 7.75p | 7.00p | 7.25p | 70000 |
| 18/11/2019 | 7.75p | 7.75p | 7.50p | 7.75p | 2767 |
| 15/11/2019 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/11/2019 | 7.75p | 7.75p | 7.50p | 7.75p | 15000 |
| 13/11/2019 | 7.75p | 7.90p | 7.50p | 7.75p | 43093 |
| 12/11/2019 | 8.50p | 8.75p | 7.75p | 7.75p | 53695 |
| 11/11/2019 | 8.65p | 8.65p | 8.65p | 8.65p | 0 |
| 08/11/2019 | 8.50p | 8.65p | 8.50p | 8.65p | 0 |
| 07/11/2019 | 8.90p | 8.90p | 8.00p | 8.65p | 50000 |
| 06/11/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 05/11/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 04/11/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 01/11/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 31/10/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 30/10/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 29/10/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 28/10/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 25/10/2019 | 8.90p | 8.90p | 8.50p | 8.90p | 32812 |
| 24/10/2019 | 9.10p | 9.45p | 8.70p | 8.90p | 25100 |
| 23/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 22/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 21/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 18/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 17/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 16/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 15/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 14/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 11/10/2019 | 9.25p | 9.25p | 8.75p | 9.10p | 40509 |
| 10/10/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 09/10/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 08/10/2019 | 9.35p | 9.35p | 9.00p | 9.25p | 25000 |
| 07/10/2019 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 04/10/2019 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 03/10/2019 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 02/10/2019 | 9.50p | 9.50p | 9.00p | 9.35p | 7000 |
| 01/10/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/09/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/09/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 26/09/2019 | 9.50p | 9.50p | 9.00p | 9.50p | 8580 |
| 25/09/2019 | 9.75p | 9.75p | 9.00p | 9.50p | 74500 |
| 24/09/2019 | 9.75p | 9.75p | 9.50p | 9.75p | 2208 |
| 23/09/2019 | 10.25p | 10.25p | 9.50p | 9.75p | 34371 |
| 20/09/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 19/09/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 18/09/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 17/09/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 100000 |
| 16/09/2019 | 11.00p | 11.00p | 10.00p | 10.25p | 28957 |
| 13/09/2019 | 11.25p | 11.25p | 10.50p | 11.00p | 33066 |
| 12/09/2019 | 11.50p | 11.50p | 11.06p | 11.25p | 24046 |
| 11/09/2019 | 11.25p | 11.25p | 11.00p | 11.25p | 16000 |
| 10/09/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 09/09/2019 | 11.50p | 11.50p | 10.60p | 11.25p | 14214 |
| 06/09/2019 | 11.50p | 11.50p | 11.45p | 11.50p | 17474 |
| 05/09/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 04/09/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 03/09/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/09/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 30/08/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 29/08/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 28/08/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 27/08/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 23/08/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 22/08/2019 | 11.50p | 11.50p | 11.00p | 11.50p | 16772 |
| 21/08/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 20/08/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 5000 |
| 19/08/2019 | 11.50p | 11.50p | 11.00p | 11.50p | 657 |
| 16/08/2019 | 11.75p | 11.75p | 11.50p | 11.50p | 0 |
| 15/08/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 14/08/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 13/08/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 12/08/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 09/08/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 08/08/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 07/08/2019 | 11.90p | 11.90p | 11.50p | 11.75p | 6000 |
| 06/08/2019 | 12.15p | 12.15p | 11.90p | 11.90p | 7891 |
| 05/08/2019 | 12.15p | 12.15p | 12.15p | 12.15p | 0 |
| 02/08/2019 | 12.15p | 12.15p | 12.15p | 12.15p | 0 |
| 01/08/2019 | 12.15p | 12.15p | 12.15p | 12.15p | 0 |
| 31/07/2019 | 12.50p | 12.50p | 12.00p | 12.15p | 8281 |
| 30/07/2019 | 12.75p | 13.00p | 12.00p | 12.00p | 91780 |
| 29/07/2019 | 12.75p | 13.00p | 12.50p | 13.00p | 129483 |
| 26/07/2019 | 12.75p | 13.00p | 12.50p | 12.75p | 76000 |
| 25/07/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 24/07/2019 | 12.50p | 12.82p | 12.50p | 12.75p | 20000 |
| 23/07/2019 | 12.00p | 12.80p | 12.00p | 12.50p | 101112 |
| 22/07/2019 | 12.00p | 12.50p | 12.00p | 12.00p | 7880 |
| 19/07/2019 | 11.75p | 12.50p | 11.75p | 12.00p | 16225 |
| 18/07/2019 | 11.75p | 12.00p | 11.67p | 11.75p | 25470 |
| 17/07/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 16/07/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 15/07/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 12/07/2019 | 11.60p | 12.00p | 11.60p | 11.75p | 45000 |
| 11/07/2019 | 11.50p | 11.60p | 11.50p | 11.60p | 24000 |
| 10/07/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 09/07/2019 | 12.50p | 12.50p | 11.50p | 11.75p | 80368 |
| 08/07/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 05/07/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/07/2019 | 12.00p | 12.50p | 12.00p | 12.50p | 86401 |
| 03/07/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 02/07/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 01/07/2019 | 11.90p | 12.00p | 11.90p | 12.00p | 0 |
| 28/06/2019 | 12.00p | 12.00p | 11.90p | 11.90p | 20000 |
| 27/06/2019 | 12.10p | 12.10p | 11.79p | 11.90p | 41204 |
| 26/06/2019 | 12.10p | 12.10p | 12.00p | 12.10p | 149967 |
| 25/06/2019 | 12.25p | 12.25p | 12.00p | 12.25p | 12200 |
| 24/06/2019 | 12.75p | 12.75p | 12.00p | 12.25p | 40094 |
| 21/06/2019 | 13.50p | 13.50p | 12.60p | 12.75p | 43122 |
| 20/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 19/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 18/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 17/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 14/06/2019 | 13.50p | 13.50p | 13.00p | 13.50p | 20000 |
| 13/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 12/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 162881 |
| 11/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 10/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 07/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 06/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 18458 |
| 05/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 04/06/2019 | 13.50p | 13.55p | 13.00p | 13.50p | 33378 |
| 03/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 31/05/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 30/05/2019 | 13.50p | 13.60p | 13.50p | 13.50p | 21970 |
| 29/05/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 28/05/2019 | 14.10p | 14.10p | 12.99p | 13.50p | 153209 |
*Close Price adjusted for both dividends and splits