Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Kenmare Resources (CDI) (KMR) by Steve Moore in ShareProphets
- Avoid Hays (HAS) by Steve Moore in ShareProphets
- Neutral Hays (HAS) by UBS
- Neutral Pagegroup (PAGE) by UBS
- Sector Perform United Utilities Group (UU.) by RBC Capital
- Buy Paragon Banking Group (PAG) by Deutsche Bank
- Buy Syncona Limited NPV (SYNC) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Hold Standard Chartered (STAN) by Deutsche Bank
- Buy Hays (HAS) by Deutsche Bank
- Neutral Sage Group (SGE) by Goldman Sachs
- Overweight Hiscox Limited (DI) (HSX) by Barclays
- Buy Victrex plc (VCT) by Jefferies
- Buy Elementis (ELM) by Jefferies
- Hold Synthomer (SYNT) by Jefferies
- Buy Sylvania Platinum Ltd (DI) (SLP) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Whitbread (WTB) by Jefferies
- Watch Kenmare Resources (CDI) (KMR) by Steve Moore in ShareProphets
- Avoid Hays (HAS) by Steve Moore in ShareProphets
- Neutral Hays (HAS) by UBS
- Neutral Pagegroup (PAGE) by UBS
- Sector Perform United Utilities Group (UU.) by RBC Capital
- Buy Paragon Banking Group (PAG) by Deutsche Bank
- Buy Syncona Limited NPV (SYNC) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Hold Standard Chartered (STAN) by Deutsche Bank
- Buy Hays (HAS) by Deutsche Bank
- Neutral Sage Group (SGE) by Goldman Sachs
- Overweight Hiscox Limited (DI) (HSX) by Barclays
- Buy Victrex plc (VCT) by Jefferies
- Buy Elementis (ELM) by Jefferies
- Hold Synthomer (SYNT) by Jefferies
- Buy Sylvania Platinum Ltd (DI) (SLP) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Whitbread (WTB) by Jefferies
Comptoir Group (COM) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 10000 |
| 11/12/2019 | 8.35p | 8.35p | 8.25p | 8.25p | 40000 |
| 10/12/2019 | 8.38p | 8.38p | 8.00p | 8.35p | 40000 |
| 09/12/2019 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 06/12/2019 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 05/12/2019 | 8.50p | 8.50p | 8.38p | 8.38p | 0 |
| 04/12/2019 | 8.75p | 8.75p | 8.50p | 8.50p | 125000 |
| 03/12/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/12/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/11/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/11/2019 | 8.25p | 8.75p | 8.25p | 8.75p | 0 |
| 27/11/2019 | 8.13p | 8.50p | 8.13p | 8.25p | 100000 |
| 26/11/2019 | 7.38p | 8.13p | 7.38p | 8.13p | 175000 |
| 25/11/2019 | 7.25p | 7.50p | 7.25p | 7.38p | 50000 |
| 22/11/2019 | 7.25p | 7.50p | 7.25p | 7.25p | 100000 |
| 21/11/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/11/2019 | 7.25p | 7.35p | 7.25p | 7.25p | 15730 |
| 19/11/2019 | 7.75p | 7.75p | 7.00p | 7.25p | 70000 |
| 18/11/2019 | 7.75p | 7.75p | 7.50p | 7.75p | 2767 |
| 15/11/2019 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/11/2019 | 7.75p | 7.75p | 7.50p | 7.75p | 15000 |
| 13/11/2019 | 7.75p | 7.90p | 7.50p | 7.75p | 43093 |
| 12/11/2019 | 8.50p | 8.75p | 7.75p | 7.75p | 53695 |
| 11/11/2019 | 8.65p | 8.65p | 8.65p | 8.65p | 0 |
| 08/11/2019 | 8.50p | 8.65p | 8.50p | 8.65p | 0 |
| 07/11/2019 | 8.90p | 8.90p | 8.00p | 8.65p | 50000 |
| 06/11/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 05/11/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 04/11/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 01/11/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 31/10/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 30/10/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 29/10/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 28/10/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 25/10/2019 | 8.90p | 8.90p | 8.50p | 8.90p | 32812 |
| 24/10/2019 | 9.10p | 9.45p | 8.70p | 8.90p | 25100 |
| 23/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 22/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 21/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 18/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 17/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 16/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 15/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 14/10/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 11/10/2019 | 9.25p | 9.25p | 8.75p | 9.10p | 40509 |
| 10/10/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 09/10/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 08/10/2019 | 9.35p | 9.35p | 9.00p | 9.25p | 25000 |
| 07/10/2019 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 04/10/2019 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 03/10/2019 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 02/10/2019 | 9.50p | 9.50p | 9.00p | 9.35p | 7000 |
| 01/10/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/09/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/09/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 26/09/2019 | 9.50p | 9.50p | 9.00p | 9.50p | 8580 |
| 25/09/2019 | 9.75p | 9.75p | 9.00p | 9.50p | 74500 |
| 24/09/2019 | 9.75p | 9.75p | 9.50p | 9.75p | 2208 |
| 23/09/2019 | 10.25p | 10.25p | 9.50p | 9.75p | 34371 |
| 20/09/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 19/09/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 18/09/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 17/09/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 100000 |
| 16/09/2019 | 11.00p | 11.00p | 10.00p | 10.25p | 28957 |
| 13/09/2019 | 11.25p | 11.25p | 10.50p | 11.00p | 33066 |
| 12/09/2019 | 11.50p | 11.50p | 11.06p | 11.25p | 24046 |
| 11/09/2019 | 11.25p | 11.25p | 11.00p | 11.25p | 16000 |
| 10/09/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 09/09/2019 | 11.50p | 11.50p | 10.60p | 11.25p | 14214 |
| 06/09/2019 | 11.50p | 11.50p | 11.45p | 11.50p | 17474 |
| 05/09/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 04/09/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 03/09/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/09/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 30/08/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 29/08/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 28/08/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 27/08/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 23/08/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 22/08/2019 | 11.50p | 11.50p | 11.00p | 11.50p | 16772 |
| 21/08/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 20/08/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 5000 |
| 19/08/2019 | 11.50p | 11.50p | 11.00p | 11.50p | 657 |
| 16/08/2019 | 11.75p | 11.75p | 11.50p | 11.50p | 0 |
| 15/08/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 14/08/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 13/08/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 12/08/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 09/08/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 08/08/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 07/08/2019 | 11.90p | 11.90p | 11.50p | 11.75p | 6000 |
| 06/08/2019 | 12.15p | 12.15p | 11.90p | 11.90p | 7891 |
| 05/08/2019 | 12.15p | 12.15p | 12.15p | 12.15p | 0 |
| 02/08/2019 | 12.15p | 12.15p | 12.15p | 12.15p | 0 |
| 01/08/2019 | 12.15p | 12.15p | 12.15p | 12.15p | 0 |
| 31/07/2019 | 12.50p | 12.50p | 12.00p | 12.15p | 8281 |
| 30/07/2019 | 12.75p | 13.00p | 12.00p | 12.00p | 91780 |
| 29/07/2019 | 12.75p | 13.00p | 12.50p | 13.00p | 129483 |
| 26/07/2019 | 12.75p | 13.00p | 12.50p | 12.75p | 76000 |
| 25/07/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 24/07/2019 | 12.50p | 12.82p | 12.50p | 12.75p | 20000 |
| 23/07/2019 | 12.00p | 12.80p | 12.00p | 12.50p | 101112 |
| 22/07/2019 | 12.00p | 12.50p | 12.00p | 12.00p | 7880 |
| 19/07/2019 | 11.75p | 12.50p | 11.75p | 12.00p | 16225 |
| 18/07/2019 | 11.75p | 12.00p | 11.67p | 11.75p | 25470 |
| 17/07/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 16/07/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 15/07/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 12/07/2019 | 11.60p | 12.00p | 11.60p | 11.75p | 45000 |
| 11/07/2019 | 11.50p | 11.60p | 11.50p | 11.60p | 24000 |
| 10/07/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 09/07/2019 | 12.50p | 12.50p | 11.50p | 11.75p | 80368 |
| 08/07/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 05/07/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/07/2019 | 12.00p | 12.50p | 12.00p | 12.50p | 86401 |
| 03/07/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 02/07/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 01/07/2019 | 11.90p | 12.00p | 11.90p | 12.00p | 0 |
| 28/06/2019 | 12.00p | 12.00p | 11.90p | 11.90p | 20000 |
| 27/06/2019 | 12.10p | 12.10p | 11.79p | 11.90p | 41204 |
| 26/06/2019 | 12.10p | 12.10p | 12.00p | 12.10p | 149967 |
| 25/06/2019 | 12.25p | 12.25p | 12.00p | 12.25p | 12200 |
| 24/06/2019 | 12.75p | 12.75p | 12.00p | 12.25p | 40094 |
| 21/06/2019 | 13.50p | 13.50p | 12.60p | 12.75p | 43122 |
| 20/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 19/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 18/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 17/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 14/06/2019 | 13.50p | 13.50p | 13.00p | 13.50p | 20000 |
| 13/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 12/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 162881 |
| 11/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 10/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 07/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 06/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 18458 |
| 05/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 04/06/2019 | 13.50p | 13.55p | 13.00p | 13.50p | 33378 |
| 03/06/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 31/05/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 30/05/2019 | 13.50p | 13.60p | 13.50p | 13.50p | 21970 |
| 29/05/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 28/05/2019 | 14.10p | 14.10p | 12.99p | 13.50p | 153209 |
| 24/05/2019 | 14.25p | 14.25p | 14.00p | 14.00p | 20000 |
| 23/05/2019 | 14.50p | 14.50p | 14.00p | 14.25p | 10917 |
| 22/05/2019 | 14.50p | 14.50p | 14.13p | 14.50p | 8047 |
| 21/05/2019 | 14.50p | 14.50p | 14.13p | 14.50p | 2000 |
| 20/05/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 17/05/2019 | 14.50p | 14.50p | 14.00p | 14.50p | 10000 |
| 16/05/2019 | 14.50p | 14.50p | 14.25p | 14.50p | 4411 |
| 15/05/2019 | 14.50p | 14.50p | 14.00p | 14.50p | 25000 |
| 14/05/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 13/05/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 10/05/2019 | 15.75p | 15.88p | 14.00p | 14.50p | 215138 |
| 09/05/2019 | 15.50p | 15.83p | 15.50p | 15.75p | 20844 |
| 08/05/2019 | 13.85p | 16.00p | 13.85p | 15.50p | 249578 |
| 07/05/2019 | 12.50p | 14.00p | 12.50p | 13.85p | 300471 |
| 03/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 02/05/2019 | 12.50p | 12.50p | 12.05p | 12.50p | 2000 |
| 01/05/2019 | 12.50p | 12.50p | 12.15p | 12.50p | 8000 |
| 30/04/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 29/04/2019 | 12.50p | 13.00p | 12.00p | 12.00p | 70338 |
| 26/04/2019 | 12.50p | 13.00p | 12.16p | 12.50p | 43512 |
| 25/04/2019 | 12.50p | 12.50p | 12.10p | 12.50p | 33057 |
| 24/04/2019 | 10.50p | 13.00p | 10.50p | 12.50p | 124845 |
| 23/04/2019 | 10.50p | 10.50p | 10.00p | 10.50p | 10500000 |
| 18/04/2019 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 17/04/2019 | 9.85p | 10.50p | 9.85p | 10.25p | 15000 |
| 16/04/2019 | 9.85p | 9.85p | 9.85p | 9.85p | 0 |
| 15/04/2019 | 9.85p | 10.20p | 9.85p | 9.85p | 423 |
| 12/04/2019 | 9.85p | 9.85p | 9.85p | 9.85p | 0 |
| 11/04/2019 | 9.50p | 10.20p | 9.50p | 9.85p | 24509 |
| 10/04/2019 | 8.88p | 9.50p | 8.88p | 9.50p | 0 |
| 09/04/2019 | 8.88p | 9.18p | 8.88p | 8.88p | 43183 |
| 08/04/2019 | 8.88p | 8.88p | 8.74p | 8.88p | 5584 |
| 05/04/2019 | 8.65p | 8.75p | 8.65p | 8.65p | 114047 |
| 04/04/2019 | 8.65p | 8.75p | 8.50p | 8.65p | 185354 |
| 03/04/2019 | 9.13p | 9.13p | 8.65p | 8.65p | 150000 |
| 02/04/2019 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 01/04/2019 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 29/03/2019 | 9.13p | 9.20p | 9.00p | 9.13p | 110100 |
| 28/03/2019 | 9.13p | 9.22p | 9.13p | 9.13p | 7500 |
| 27/03/2019 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 26/03/2019 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 25/03/2019 | 9.25p | 9.25p | 9.00p | 9.13p | 150289 |
| 22/03/2019 | 9.25p | 9.40p | 9.25p | 9.25p | 23977 |
| 21/03/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 70000 |
| 20/03/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 100000 |
| 19/03/2019 | 9.25p | 9.50p | 9.25p | 9.25p | 116527 |
| 18/03/2019 | 9.75p | 9.75p | 9.00p | 9.25p | 75000 |
| 15/03/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 14/03/2019 | 9.75p | 10.00p | 9.75p | 9.75p | 20000 |
| 13/03/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 12/03/2019 | 10.25p | 10.25p | 9.75p | 9.75p | 4000 |
| 11/03/2019 | 10.25p | 10.25p | 10.00p | 10.25p | 25000 |
| 08/03/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 07/03/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 06/03/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 05/03/2019 | 10.50p | 10.50p | 10.25p | 10.25p | 0 |
| 04/03/2019 | 10.50p | 10.50p | 10.16p | 10.50p | 2318 |
| 01/03/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
*Close Price adjusted for both dividends and splits