Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid AO World (AO.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Hold Bunzl (BNZL) by Kepler Cheuvreux
- Buy Diploma (DPLM) by Kepler Cheuvreux
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Buy Stelrad Group (SRAD) by Berenberg
- Buy M&C Saatchi (SAA) by Berenberg
- Outperform Breedon Group (BREE) by RBC Capital
- Buy Aviva (AV.) by UBS
- Hold RTW Biotech Opportunities Ltd (RTW) by James Carthew in The Telegraph - Questor
- Neutral Johnson Matthey (JMAT) by JP Morgan
- Neutral Synthomer (SYNT) by JP Morgan
- Buy Fresnillo (FRES) by Tom Saunders in The Times - Tempus
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Hold Greatland Gold (GGP) by Hot Stock Rockets in ShareProphets
- Avoid Warpaint London (W7L) by Steve Moore in ShareProphets
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Buy Rathbones Group (RAT) by Bank of America
- Add Melrose Industries (MRO) by Dr. James Fox in The Motley Fool
- Buy Rentokil Initial (RTO) by Stephen Wright in The Motley Fool
- Avoid AO World (AO.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Hold Bunzl (BNZL) by Kepler Cheuvreux
- Buy Diploma (DPLM) by Kepler Cheuvreux
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Buy Stelrad Group (SRAD) by Berenberg
- Buy M&C Saatchi (SAA) by Berenberg
- Outperform Breedon Group (BREE) by RBC Capital
- Buy Aviva (AV.) by UBS
- Hold RTW Biotech Opportunities Ltd (RTW) by James Carthew in The Telegraph - Questor
- Neutral Johnson Matthey (JMAT) by JP Morgan
- Neutral Synthomer (SYNT) by JP Morgan
- Buy Fresnillo (FRES) by Tom Saunders in The Times - Tempus
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Hold Greatland Gold (GGP) by Hot Stock Rockets in ShareProphets
- Avoid Warpaint London (W7L) by Steve Moore in ShareProphets
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Buy Rathbones Group (RAT) by Bank of America
- Add Melrose Industries (MRO) by Dr. James Fox in The Motley Fool
- Buy Rentokil Initial (RTO) by Stephen Wright in The Motley Fool
Comptoir Group (COM) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/01/2023 | 5.25p | 5.25p | 4.70p | 5.13p | 26724 |
| 30/01/2023 | 5.25p | 5.25p | 5.20p | 5.25p | 0 |
| 27/01/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 2466 |
| 26/01/2023 | 5.25p | 5.50p | 4.75p | 5.25p | 31742 |
| 25/01/2023 | 5.25p | 5.25p | 5.20p | 5.25p | 0 |
| 24/01/2023 | 5.25p | 5.25p | 5.20p | 5.25p | 0 |
| 23/01/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 75 |
| 20/01/2023 | 5.25p | 5.25p | 5.20p | 5.25p | 0 |
| 19/01/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 50000 |
| 18/01/2023 | 5.38p | 5.38p | 5.00p | 5.25p | 31685 |
| 17/01/2023 | 5.48p | 5.48p | 5.17p | 5.38p | 130557 |
| 16/01/2023 | 5.48p | 5.70p | 5.25p | 5.48p | 64096 |
| 13/01/2023 | 5.48p | 5.48p | 5.30p | 5.48p | 25000 |
| 12/01/2023 | 5.38p | 5.48p | 5.25p | 5.48p | 60742 |
| 11/01/2023 | 5.25p | 5.50p | 5.25p | 5.38p | 55043 |
| 10/01/2023 | 5.25p | 5.38p | 5.11p | 5.25p | 56687 |
| 09/01/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 06/01/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 05/01/2023 | 5.25p | 5.29p | 5.18p | 5.25p | 155519 |
| 04/01/2023 | 5.25p | 5.25p | 5.00p | 5.00p | 80026 |
| 03/01/2023 | 5.25p | 5.50p | 5.00p | 5.25p | 356 |
| 30/12/2022 | 5.25p | 5.25p | 5.20p | 5.25p | 0 |
| 29/12/2022 | 5.25p | 5.25p | 5.18p | 5.25p | 9421 |
| 28/12/2022 | 5.25p | 5.50p | 5.00p | 5.25p | 45361 |
| 23/12/2022 | 5.25p | 5.25p | 4.50p | 5.25p | 106200 |
| 22/12/2022 | 5.25p | 5.40p | 4.99p | 5.25p | 87851 |
| 21/12/2022 | 5.25p | 5.50p | 5.25p | 5.25p | 18 |
| 20/12/2022 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 19/12/2022 | 5.25p | 5.25p | 5.22p | 5.25p | 1686 |
| 16/12/2022 | 5.25p | 5.30p | 5.25p | 5.30p | 7600 |
| 15/12/2022 | 5.25p | 5.50p | 5.25p | 5.25p | 18 |
| 14/12/2022 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 13/12/2022 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 12/12/2022 | 5.25p | 5.25p | 5.23p | 5.25p | 10075 |
| 09/12/2022 | 5.25p | 5.25p | 5.23p | 5.25p | 728 |
| 08/12/2022 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 07/12/2022 | 5.25p | 5.50p | 5.25p | 5.25p | 37682 |
| 06/12/2022 | 5.15p | 5.25p | 5.01p | 5.25p | 40697 |
| 05/12/2022 | 5.15p | 5.30p | 5.15p | 5.15p | 26 |
| 02/12/2022 | 5.15p | 5.30p | 5.15p | 5.15p | 37 |
| 01/12/2022 | 5.15p | 5.15p | 5.10p | 5.15p | 0 |
| 30/11/2022 | 5.15p | 5.15p | 5.10p | 5.15p | 0 |
| 29/11/2022 | 5.15p | 5.15p | 5.00p | 5.15p | 2999 |
| 28/11/2022 | 5.15p | 5.19p | 5.00p | 5.00p | 78877 |
| 25/11/2022 | 5.15p | 5.15p | 5.10p | 5.15p | 0 |
| 24/11/2022 | 5.15p | 5.30p | 5.15p | 5.15p | 10000 |
| 23/11/2022 | 5.25p | 5.25p | 5.15p | 5.15p | 385 |
| 22/11/2022 | 5.65p | 5.65p | 4.25p | 5.25p | 344774 |
| 21/11/2022 | 5.75p | 6.00p | 5.30p | 5.65p | 67896 |
| 18/11/2022 | 5.75p | 6.00p | 5.50p | 5.75p | 104 |
| 17/11/2022 | 5.75p | 6.00p | 5.50p | 5.75p | 5800 |
| 16/11/2022 | 5.73p | 5.75p | 5.50p | 5.75p | 2678 |
| 15/11/2022 | 5.15p | 5.90p | 5.15p | 5.73p | 393457 |
| 14/11/2022 | 5.03p | 5.25p | 4.80p | 5.03p | 40132 |
| 11/11/2022 | 5.03p | 5.03p | 4.95p | 5.03p | 0 |
| 10/11/2022 | 5.03p | 5.03p | 4.80p | 5.03p | 352 |
| 09/11/2022 | 5.03p | 5.03p | 4.95p | 5.03p | 0 |
| 08/11/2022 | 5.03p | 5.03p | 4.95p | 5.03p | 0 |
| 07/11/2022 | 5.03p | 5.25p | 5.03p | 5.03p | 30019 |
| 04/11/2022 | 5.03p | 5.09p | 5.03p | 5.03p | 1800 |
| 03/11/2022 | 5.03p | 5.03p | 4.80p | 5.03p | 31967 |
| 02/11/2022 | 5.03p | 5.03p | 4.95p | 5.03p | 0 |
| 01/11/2022 | 5.15p | 5.25p | 4.87p | 5.00p | 143716 |
| 31/10/2022 | 5.15p | 5.24p | 5.15p | 5.15p | 0 |
| 28/10/2022 | 5.15p | 5.24p | 5.15p | 5.15p | 0 |
| 27/10/2022 | 5.15p | 5.15p | 4.91p | 5.15p | 10000 |
| 26/10/2022 | 5.15p | 5.50p | 4.91p | 5.15p | 104 |
| 25/10/2022 | 5.00p | 5.20p | 5.00p | 5.15p | 19 |
| 24/10/2022 | 5.00p | 5.09p | 5.00p | 5.00p | 119462 |
| 21/10/2022 | 5.00p | 5.00p | 5.00p | 5.00p | 15000 |
| 20/10/2022 | 5.00p | 5.00p | 4.93p | 5.00p | 0 |
| 19/10/2022 | 5.00p | 5.20p | 5.00p | 5.00p | 7538 |
| 18/10/2022 | 5.15p | 5.40p | 5.00p | 5.00p | 6500 |
| 17/10/2022 | 5.15p | 5.36p | 4.90p | 5.15p | 75842 |
| 14/10/2022 | 4.65p | 5.36p | 4.65p | 5.15p | 538656 |
| 13/10/2022 | 4.60p | 4.60p | 4.50p | 4.60p | 5648 |
| 12/10/2022 | 4.70p | 4.70p | 4.50p | 4.60p | 20983 |
| 11/10/2022 | 4.70p | 4.80p | 4.70p | 4.70p | 1412 |
| 10/10/2022 | 4.70p | 4.80p | 4.70p | 4.70p | 250 |
| 07/10/2022 | 4.70p | 4.80p | 4.61p | 4.70p | 60422 |
| 06/10/2022 | 5.25p | 5.25p | 4.64p | 4.70p | 37470 |
| 05/10/2022 | 5.35p | 5.35p | 5.00p | 5.25p | 33450 |
| 04/10/2022 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 03/10/2022 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 30/09/2022 | 5.35p | 5.44p | 5.30p | 5.35p | 56125 |
| 29/09/2022 | 5.35p | 5.50p | 5.35p | 5.35p | 25662 |
| 28/09/2022 | 5.75p | 5.80p | 5.15p | 5.35p | 70051 |
| 27/09/2022 | 5.75p | 5.75p | 5.50p | 5.75p | 61202 |
| 26/09/2022 | 5.75p | 5.75p | 5.50p | 5.75p | 5655 |
| 23/09/2022 | 6.25p | 6.50p | 5.50p | 5.75p | 80046 |
| 22/09/2022 | 6.50p | 6.88p | 5.60p | 6.25p | 364206 |
| 21/09/2022 | 6.10p | 6.10p | 5.89p | 6.10p | 25522 |
| 20/09/2022 | 6.10p | 6.10p | 6.10p | 6.10p | 0 |
| 16/09/2022 | 6.10p | 6.20p | 6.10p | 6.10p | 48 |
| 15/09/2022 | 6.10p | 6.30p | 6.00p | 6.10p | 4254 |
| 14/09/2022 | 6.25p | 6.25p | 6.00p | 6.10p | 20000 |
| 13/09/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 50273 |
| 12/09/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 15620 |
| 09/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/09/2022 | 6.25p | 6.50p | 6.25p | 6.25p | 30 |
| 06/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/09/2022 | 6.80p | 6.80p | 6.00p | 6.25p | 115934 |
| 02/09/2022 | 6.80p | 6.80p | 6.60p | 6.80p | 15605 |
| 01/09/2022 | 7.25p | 7.25p | 6.60p | 6.80p | 22819 |
| 31/08/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/08/2022 | 7.25p | 7.25p | 7.24p | 7.25p | 69 |
| 26/08/2022 | 7.25p | 7.25p | 6.63p | 7.25p | 170859 |
| 25/08/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/08/2022 | 7.25p | 7.50p | 7.25p | 7.25p | 26 |
| 23/08/2022 | 7.50p | 7.50p | 7.25p | 7.25p | 0 |
| 22/08/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/08/2022 | 8.00p | 8.50p | 7.25p | 7.50p | 57628 |
| 18/08/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/08/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/08/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/08/2022 | 8.00p | 8.00p | 7.62p | 8.00p | 442 |
| 12/08/2022 | 8.00p | 8.00p | 7.62p | 8.00p | 620 |
| 11/08/2022 | 8.00p | 8.50p | 7.53p | 8.00p | 254 |
| 10/08/2022 | 8.00p | 8.50p | 7.39p | 8.00p | 50035 |
| 09/08/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 100 |
| 08/08/2022 | 8.00p | 8.50p | 7.53p | 8.00p | 165 |
| 05/08/2022 | 8.25p | 8.50p | 8.00p | 8.00p | 46511 |
| 04/08/2022 | 8.75p | 8.75p | 8.00p | 8.25p | 20000 |
| 03/08/2022 | 9.00p | 9.00p | 8.00p | 8.75p | 68406 |
| 02/08/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 978 |
| 01/08/2022 | 9.00p | 9.50p | 8.50p | 9.00p | 25 |
| 29/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/07/2022 | 9.00p | 9.00p | 8.50p | 9.00p | 2292 |
| 27/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/07/2022 | 9.00p | 9.00p | 8.75p | 9.00p | 20000 |
| 25/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/07/2022 | 9.00p | 9.00p | 8.50p | 9.00p | 316 |
| 20/07/2022 | 9.00p | 9.00p | 8.50p | 8.75p | 3276 |
| 19/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/07/2022 | 9.00p | 9.00p | 8.50p | 9.00p | 200 |
| 15/07/2022 | 9.00p | 9.00p | 8.50p | 9.00p | 5797 |
| 14/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/07/2022 | 9.00p | 9.00p | 8.50p | 9.00p | 176 |
| 07/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/07/2022 | 9.00p | 9.00p | 8.50p | 9.00p | 52 |
| 05/07/2022 | 9.00p | 9.50p | 9.00p | 9.25p | 32332 |
| 04/07/2022 | 9.00p | 9.00p | 8.60p | 9.00p | 17423 |
| 01/07/2022 | 9.10p | 9.50p | 8.50p | 9.00p | 38266 |
| 30/06/2022 | 9.10p | 9.10p | 8.70p | 9.10p | 5051 |
| 29/06/2022 | 8.98p | 9.10p | 8.70p | 9.10p | 94 |
| 28/06/2022 | 8.98p | 8.98p | 8.20p | 8.98p | 13704 |
| 27/06/2022 | 8.98p | 8.98p | 8.83p | 8.98p | 28766 |
| 24/06/2022 | 8.98p | 8.98p | 8.98p | 8.98p | 0 |
| 23/06/2022 | 8.98p | 9.20p | 8.70p | 8.98p | 109985 |
| 22/06/2022 | 9.10p | 9.13p | 8.80p | 8.98p | 16495 |
| 21/06/2022 | 8.63p | 9.10p | 8.63p | 9.10p | 37028 |
| 20/06/2022 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 17/06/2022 | 8.63p | 8.63p | 8.50p | 8.63p | 4862 |
| 16/06/2022 | 8.63p | 8.75p | 8.61p | 8.63p | 32051 |
| 15/06/2022 | 8.63p | 8.75p | 8.61p | 8.63p | 2733 |
| 14/06/2022 | 8.53p | 8.63p | 8.30p | 8.63p | 21122 |
| 13/06/2022 | 8.53p | 8.95p | 8.38p | 8.53p | 153870 |
| 10/06/2022 | 8.50p | 8.53p | 8.35p | 8.53p | 16692 |
| 09/06/2022 | 8.50p | 8.50p | 8.26p | 8.50p | 102223 |
| 08/06/2022 | 8.50p | 8.50p | 8.26p | 8.50p | 13407 |
| 07/06/2022 | 8.50p | 9.00p | 8.29p | 8.50p | 116282 |
| 06/06/2022 | 8.50p | 8.63p | 8.17p | 8.50p | 154534 |
| 01/06/2022 | 7.50p | 8.75p | 7.20p | 8.50p | 1139419 |
| 31/05/2022 | 8.00p | 8.00p | 6.90p | 7.50p | 783617 |
| 27/05/2022 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 26/05/2022 | 5.38p | 5.50p | 5.00p | 5.38p | 12015 |
| 25/05/2022 | 5.75p | 5.75p | 5.00p | 5.38p | 109565 |
| 24/05/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 23/05/2022 | 6.00p | 6.00p | 5.50p | 5.75p | 18328 |
| 20/05/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 19/05/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 18/05/2022 | 6.00p | 6.00p | 5.50p | 6.00p | 205 |
| 17/05/2022 | 6.00p | 6.00p | 5.51p | 6.00p | 2251 |
| 16/05/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 193 |
| 13/05/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 895 |
| 12/05/2022 | 6.00p | 6.12p | 5.11p | 6.00p | 50054 |
| 11/05/2022 | 6.00p | 6.14p | 5.50p | 6.00p | 19880 |
| 10/05/2022 | 6.00p | 6.15p | 5.61p | 6.00p | 20159 |
| 09/05/2022 | 6.00p | 6.50p | 6.00p | 6.50p | 1415 |
| 06/05/2022 | 6.00p | 6.00p | 5.61p | 6.00p | 7500 |
| 05/05/2022 | 6.00p | 6.15p | 6.00p | 6.00p | 19967 |
| 04/05/2022 | 6.00p | 6.00p | 5.50p | 5.90p | 66286 |
| 03/05/2022 | 6.00p | 6.00p | 5.50p | 6.00p | 50000 |
| 29/04/2022 | 6.00p | 6.15p | 5.50p | 6.00p | 8192 |
| 28/04/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 27/04/2022 | 6.00p | 6.15p | 5.50p | 6.00p | 42082 |
| 26/04/2022 | 6.00p | 6.50p | 5.50p | 6.00p | 52984 |
| 25/04/2022 | 6.00p | 6.00p | 5.50p | 6.00p | 80000 |
| 22/04/2022 | 6.00p | 6.25p | 5.70p | 6.00p | 29436 |
| 21/04/2022 | 5.15p | 6.50p | 5.15p | 6.00p | 700881 |
| 20/04/2022 | 5.15p | 5.20p | 4.90p | 5.15p | 15834 |
| 19/04/2022 | 4.95p | 5.30p | 4.95p | 5.15p | 603874 |
| 14/04/2022 | 4.95p | 4.95p | 4.95p | 4.95p | 2500 |
| 13/04/2022 | 4.95p | 4.95p | 4.68p | 4.95p | 26612 |
| 12/04/2022 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
*Close Price adjusted for both dividends and splits