Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Buy Legal & General Group (LGEN) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Steve Moore in ShareProphets
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Buy Land Securities Group (LAND) by Goldman Sachs
- Sell Big Yellow Group (BYG) by Goldman Sachs
- Buy South32 Limited (DI) (S32) by Citi
- Buy Playtech (PTEC) by Citi
- Neutral Whitbread (WTB) by JP Morgan
- Add Legal & General Group (LGEN) by Andrew Mackie in The Motley Fool
- Buy Bellway (BWY) by Bank of America
- Neutral Barratt Redrow (BTRW) by Bank of America
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Outperform RS Group (RS1) by RBC Capital
- Hold Travis Perkins (TPK) by Berenberg
- Buy THG (THG) by Jefferies
Comptoir Group (COM) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/09/2024 | 4.65p | 4.97p | 4.65p | 4.65p | 60 |
| 30/08/2024 | 4.65p | 4.65p | 4.22p | 4.65p | 8940 |
| 29/08/2024 | 4.65p | 4.97p | 4.65p | 4.65p | 60 |
| 28/08/2024 | 4.65p | 4.65p | 4.30p | 4.65p | 2682 |
| 27/08/2024 | 4.65p | 4.97p | 4.30p | 4.65p | 1888 |
| 23/08/2024 | 4.65p | 4.97p | 4.30p | 4.65p | 30060 |
| 22/08/2024 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 21/08/2024 | 4.60p | 4.97p | 4.30p | 4.65p | 1464 |
| 20/08/2024 | 4.60p | 4.97p | 4.20p | 4.60p | 357 |
| 19/08/2024 | 4.60p | 4.97p | 4.60p | 4.60p | 60 |
| 16/08/2024 | 4.60p | 4.97p | 4.60p | 4.60p | 10100 |
| 15/08/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 14/08/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 13/08/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 12/08/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 09/08/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 08/08/2024 | 4.60p | 4.97p | 4.20p | 4.60p | 72 |
| 07/08/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 06/08/2024 | 4.60p | 4.97p | 4.60p | 4.60p | 48 |
| 05/08/2024 | 4.60p | 4.74p | 4.60p | 4.60p | 30844 |
| 02/08/2024 | 4.60p | 4.98p | 4.60p | 4.60p | 60 |
| 01/08/2024 | 4.60p | 4.98p | 4.60p | 4.60p | 61 |
| 31/07/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 30/07/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 29/07/2024 | 4.60p | 4.60p | 4.28p | 4.60p | 109 |
| 26/07/2024 | 4.75p | 4.75p | 4.50p | 4.60p | 30000 |
| 25/07/2024 | 4.75p | 4.99p | 4.75p | 4.75p | 100 |
| 24/07/2024 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 23/07/2024 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 22/07/2024 | 4.75p | 4.90p | 4.75p | 4.75p | 10000 |
| 19/07/2024 | 4.60p | 4.75p | 4.28p | 4.75p | 1500 |
| 18/07/2024 | 4.95p | 4.99p | 4.60p | 4.75p | 47459 |
| 17/07/2024 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 16/07/2024 | 4.95p | 5.20p | 4.60p | 4.95p | 1576 |
| 15/07/2024 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 12/07/2024 | 5.05p | 5.05p | 4.95p | 5.05p | 705237 |
| 11/07/2024 | 5.25p | 5.25p | 4.80p | 5.05p | 112545 |
| 10/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/07/2024 | 5.50p | 5.50p | 5.00p | 5.25p | 248 |
| 04/07/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 03/07/2024 | 5.50p | 5.50p | 5.00p | 5.50p | 21000 |
| 02/07/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 01/07/2024 | 5.50p | 5.50p | 5.00p | 5.50p | 34728 |
| 28/06/2024 | 5.50p | 5.50p | 5.40p | 5.50p | 0 |
| 27/06/2024 | 5.50p | 5.50p | 5.40p | 5.50p | 9185 |
| 26/06/2024 | 5.50p | 5.75p | 5.50p | 5.50p | 52 |
| 25/06/2024 | 5.50p | 5.50p | 5.40p | 5.50p | 0 |
| 24/06/2024 | 5.50p | 5.50p | 5.45p | 5.50p | 14400 |
| 21/06/2024 | 6.00p | 6.00p | 5.00p | 5.50p | 101276 |
| 20/06/2024 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 19/06/2024 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 18/06/2024 | 5.88p | 5.88p | 5.75p | 5.75p | 0 |
| 17/06/2024 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 14/06/2024 | 5.88p | 5.88p | 5.55p | 5.88p | 4088 |
| 13/06/2024 | 6.00p | 6.00p | 5.88p | 5.88p | 0 |
| 12/06/2024 | 6.00p | 6.00p | 5.10p | 5.88p | 325000 |
| 11/06/2024 | 6.50p | 6.50p | 6.00p | 6.00p | 191215 |
| 10/06/2024 | 6.50p | 6.50p | 6.00p | 6.50p | 25000 |
| 07/06/2024 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 06/06/2024 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 05/06/2024 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 04/06/2024 | 6.75p | 6.75p | 6.00p | 6.50p | 114963 |
| 03/06/2024 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/05/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 456 |
| 30/05/2024 | 7.00p | 7.00p | 6.50p | 6.75p | 50000 |
| 29/05/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 15050 |
| 28/05/2024 | 7.00p | 7.00p | 6.80p | 7.00p | 279 |
| 24/05/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 15728 |
| 23/05/2024 | 7.00p | 7.10p | 7.00p | 7.00p | 0 |
| 22/05/2024 | 7.00p | 7.00p | 6.53p | 7.00p | 69816 |
| 21/05/2024 | 7.00p | 7.00p | 6.53p | 7.00p | 42452 |
| 20/05/2024 | 6.75p | 6.99p | 6.52p | 6.75p | 92961 |
| 17/05/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 87 |
| 16/05/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 459 |
| 15/05/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 14/05/2024 | 6.75p | 6.75p | 6.52p | 6.75p | 7838 |
| 13/05/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 10/05/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 164934 |
| 09/05/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 978 |
| 08/05/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 14813 |
| 07/05/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 03/05/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 02/05/2024 | 6.75p | 7.00p | 6.50p | 7.00p | 16653 |
| 01/05/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 51439 |
| 30/04/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 941 |
| 29/04/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 19955 |
| 26/04/2024 | 6.75p | 6.75p | 6.52p | 6.75p | 15518 |
| 25/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 24/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 23/04/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 89813 |
| 22/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 19/04/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 2000 |
| 18/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 17/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 16/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 15/04/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 8 |
| 12/04/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 1000 |
| 11/04/2024 | 6.75p | 6.75p | 6.70p | 6.75p | 2500 |
| 10/04/2024 | 6.75p | 6.75p | 6.30p | 6.75p | 48280 |
| 09/04/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 10114 |
| 08/04/2024 | 6.75p | 6.75p | 6.55p | 6.75p | 32382 |
| 05/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 04/04/2024 | 6.75p | 6.75p | 6.52p | 6.75p | 15000 |
| 03/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 02/04/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 28/03/2024 | 7.00p | 7.00p | 6.52p | 6.75p | 130000 |
| 27/03/2024 | 7.00p | 7.10p | 7.00p | 7.00p | 0 |
| 26/03/2024 | 7.00p | 7.10p | 7.00p | 7.00p | 0 |
| 25/03/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 53346 |
| 22/03/2024 | 7.00p | 7.00p | 6.72p | 7.00p | 16000 |
| 21/03/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 10640 |
| 20/03/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/03/2024 | 7.00p | 7.40p | 6.56p | 7.00p | 1700 |
| 18/03/2024 | 7.00p | 7.40p | 7.00p | 7.00p | 2 |
| 15/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 14/03/2024 | 7.00p | 7.40p | 7.00p | 7.00p | 107 |
| 13/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 12/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 11/03/2024 | 7.00p | 7.20p | 6.90p | 7.00p | 61355 |
| 08/03/2024 | 7.00p | 7.24p | 7.00p | 7.00p | 50000 |
| 07/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 06/03/2024 | 7.00p | 7.50p | 6.90p | 7.00p | 85013 |
| 05/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 04/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 01/03/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 29/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 28/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 27/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 26/02/2024 | 7.00p | 7.39p | 6.70p | 7.00p | 135868 |
| 23/02/2024 | 7.00p | 7.00p | 6.77p | 7.00p | 335 |
| 22/02/2024 | 7.00p | 7.00p | 6.77p | 7.00p | 7278 |
| 21/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 20/02/2024 | 7.00p | 7.40p | 7.00p | 7.00p | 111 |
| 19/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 16/02/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 100000 |
| 15/02/2024 | 7.00p | 7.40p | 7.00p | 7.00p | 67 |
| 14/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 13/02/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 153664 |
| 12/02/2024 | 7.00p | 7.00p | 6.77p | 7.00p | 65200 |
| 09/02/2024 | 7.00p | 7.39p | 6.50p | 6.50p | 50200 |
| 08/02/2024 | 7.00p | 7.44p | 7.00p | 7.00p | 130 |
| 07/02/2024 | 7.00p | 7.44p | 6.80p | 7.00p | 8410 |
| 06/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 27210 |
| 05/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 02/02/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 01/02/2024 | 7.00p | 7.00p | 6.88p | 7.00p | 132327 |
| 31/01/2024 | 7.00p | 7.48p | 7.00p | 7.00p | 115000 |
| 30/01/2024 | 7.00p | 7.40p | 6.73p | 7.00p | 108744 |
| 29/01/2024 | 7.00p | 7.19p | 7.00p | 7.00p | 120000 |
| 26/01/2024 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 25/01/2024 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 24/01/2024 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 23/01/2024 | 7.00p | 7.50p | 7.00p | 7.00p | 13 |
| 22/01/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 19/01/2024 | 7.00p | 7.50p | 7.00p | 7.00p | 101 |
| 18/01/2024 | 7.25p | 7.25p | 7.00p | 7.00p | 270000 |
| 17/01/2024 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/01/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 148 |
| 15/01/2024 | 7.25p | 7.34p | 7.25p | 7.25p | 100681 |
| 12/01/2024 | 7.25p | 7.40p | 7.06p | 7.25p | 10005 |
| 11/01/2024 | 7.25p | 7.50p | 7.25p | 7.25p | 12 |
| 10/01/2024 | 7.25p | 7.25p | 7.00p | 7.25p | 12160 |
| 09/01/2024 | 7.25p | 7.25p | 7.00p | 7.25p | 10000 |
| 08/01/2024 | 7.50p | 7.50p | 7.00p | 7.25p | 125317 |
| 05/01/2024 | 7.50p | 7.50p | 7.06p | 7.50p | 16384 |
| 04/01/2024 | 7.50p | 7.50p | 7.06p | 7.50p | 100000 |
| 03/01/2024 | 7.50p | 8.00p | 7.32p | 7.50p | 19678 |
| 02/01/2024 | 7.50p | 7.94p | 7.27p | 7.50p | 6012 |
| 29/12/2023 | 7.50p | 7.76p | 7.00p | 7.50p | 48583 |
| 28/12/2023 | 7.50p | 7.50p | 7.23p | 7.50p | 5416 |
| 27/12/2023 | 7.50p | 7.80p | 7.50p | 7.50p | 1376 |
| 22/12/2023 | 7.50p | 7.50p | 7.20p | 7.50p | 50000 |
| 21/12/2023 | 7.00p | 8.00p | 7.00p | 7.50p | 241711 |
| 20/12/2023 | 7.00p | 7.48p | 7.00p | 7.00p | 15000 |
| 19/12/2023 | 7.00p | 7.00p | 6.60p | 7.00p | 14000 |
| 18/12/2023 | 6.63p | 7.50p | 6.63p | 7.00p | 69983 |
| 15/12/2023 | 6.63p | 7.00p | 6.45p | 6.63p | 329358 |
| 14/12/2023 | 6.38p | 6.75p | 6.15p | 6.63p | 105491 |
| 13/12/2023 | 6.50p | 6.50p | 6.00p | 6.38p | 175000 |
| 12/12/2023 | 6.50p | 6.80p | 6.33p | 6.50p | 78883 |
| 11/12/2023 | 6.50p | 6.80p | 6.50p | 6.50p | 194 |
| 08/12/2023 | 6.50p | 6.50p | 6.00p | 6.50p | 61045 |
| 07/12/2023 | 6.25p | 6.50p | 6.25p | 6.50p | 212039 |
| 06/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 39000 |
| 05/12/2023 | 6.25p | 6.25p | 6.25p | 6.25p | 65000 |
| 04/12/2023 | 6.25p | 6.26p | 6.20p | 6.25p | 24824 |
| 01/12/2023 | 6.25p | 6.26p | 6.25p | 6.25p | 118955 |
| 30/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 15000 |
| 29/11/2023 | 6.25p | 6.25p | 6.13p | 6.25p | 0 |
| 28/11/2023 | 6.50p | 6.50p | 6.00p | 6.25p | 100000 |
| 27/11/2023 | 6.50p | 6.50p | 6.26p | 6.50p | 35000 |
| 24/11/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/11/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/11/2023 | 6.50p | 6.50p | 6.26p | 6.50p | 34464 |
| 21/11/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/11/2023 | 6.50p | 6.50p | 6.26p | 6.50p | 15975 |
| 17/11/2023 | 6.50p | 6.50p | 6.26p | 6.50p | 62650 |
| 16/11/2023 | 6.50p | 6.50p | 6.25p | 6.50p | 98813 |
*Close Price adjusted for both dividends and splits