Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Buy Experian (EXPN) by Goldman Sachs
- Hold DFS Furniture (DFS) by Berenberg
Albion Technology & General VCT (AATG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/08/2013 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 20/08/2013 | 77.00p | 77.90p | 77.00p | 77.00p | 2567 |
| 19/08/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 69417 |
| 16/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 15/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 14/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 13/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 12/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 09/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 6000 |
| 08/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 07/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 27513 |
| 06/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 05/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 02/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 01/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 31/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 30/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 29/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 26/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 11668 |
| 25/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 10000 |
| 24/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 23/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 22/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 19/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 3986 |
| 18/07/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 17/07/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 16/07/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 15/07/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 12/07/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 11/07/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 10/07/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 09/07/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 08/07/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 356 |
| 05/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 04/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 03/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 02/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 3889 |
| 01/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 28/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 27/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 26/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 5000 |
| 25/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 24/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 21/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 5000 |
| 20/06/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 1000 |
| 19/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 14772 |
| 18/06/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 1474 |
| 17/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 14/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 13/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 12/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 18661 |
| 11/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 31116 |
| 10/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 15946 |
| 07/06/2013 | 77.00p | 77.90p | 77.00p | 77.00p | 11382 |
| 06/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 11889 |
| 05/06/2013 | 77.00p | 77.00p | 74.00p | 77.00p | 0 |
| 04/06/2013 | 77.00p | 77.00p | 74.00p | 77.00p | 0 |
| 03/06/2013 | 77.00p | 77.00p | 74.00p | 77.00p | 0 |
| 31/05/2013 | 77.00p | 77.00p | 74.00p | 77.00p | 0 |
| 30/05/2013 | 77.00p | 77.00p | 74.00p | 77.00p | 0 |
| 29/05/2013 | 77.00p | 77.00p | 74.00p | 77.00p | 27226 |
| 28/05/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 24/05/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 3889 |
| 23/05/2013 | 77.00p | 77.00p | 75.00p | 77.00p | 0 |
| 22/05/2013 | 77.00p | 77.00p | 75.00p | 77.00p | 0 |
| 21/05/2013 | 77.00p | 77.00p | 75.00p | 77.00p | 0 |
| 20/05/2013 | 77.00p | 77.00p | 75.00p | 77.00p | 3986 |
| 17/05/2013 | 77.00p | 77.00p | 75.00p | 77.00p | 15558 |
| 16/05/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 15/05/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 14/05/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 4829 |
| 13/05/2013 | 77.00p | 77.00p | 75.00p | 77.00p | 0 |
| 10/05/2013 | 77.00p | 77.00p | 75.00p | 77.00p | 0 |
| 09/05/2013 | 77.00p | 77.00p | 75.00p | 77.00p | 0 |
| 08/05/2013 | 77.00p | 77.00p | 75.00p | 77.00p | 0 |
| 07/05/2013 | 77.00p | 77.00p | 75.00p | 77.00p | 0 |
| 03/05/2013 | 77.00p | 77.00p | 75.00p | 77.00p | 7779 |
| 02/05/2013 | 77.00p | 77.00p | 75.00p | 77.00p | 21054 |
| 01/05/2013 | 77.00p | 77.90p | 76.00p | 77.00p | 6563 |
| 30/04/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 43362 |
| 29/04/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 31510 |
| 26/04/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 25/04/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 24/04/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 23/04/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 40000 |
| 22/04/2013 | 76.00p | 77.00p | 75.00p | 77.00p | 61012 |
| 19/04/2013 | 76.00p | 76.00p | 75.00p | 76.00p | 53883 |
| 18/04/2013 | 76.00p | 76.00p | 75.10p | 76.00p | 0 |
| 17/04/2013 | 76.00p | 76.00p | 75.10p | 76.00p | 0 |
| 16/04/2013 | 76.00p | 76.00p | 75.10p | 76.00p | 3889 |
| 15/04/2013 | 76.00p | 76.00p | 75.00p | 76.00p | 15946 |
| 12/04/2013 | 76.00p | 76.00p | 75.00p | 76.00p | 19447 |
| 11/04/2013 | 75.00p | 76.00p | 70.25p | 76.00p | 0 |
| 10/04/2013 | 74.50p | 74.50p | 70.25p | 74.50p | 0 |
| 09/04/2013 | 74.00p | 74.50p | 70.25p | 74.50p | 0 |
| 08/04/2013 | 74.00p | 74.00p | 73.00p | 74.00p | 0 |
| 05/04/2013 | 74.00p | 74.00p | 73.00p | 74.00p | 41373 |
| 04/04/2013 | 68.00p | 71.00p | 68.00p | 71.00p | 19661 |
| 03/04/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 02/04/2013 | 67.00p | 68.00p | 67.00p | 68.00p | 3279 |
| 28/03/2013 | 66.50p | 67.90p | 66.50p | 67.00p | 12500 |
| 27/03/2013 | 66.50p | 66.50p | 64.00p | 66.50p | 0 |
| 26/03/2013 | 66.50p | 66.50p | 64.00p | 66.50p | 11960 |
| 25/03/2013 | 66.50p | 68.00p | 65.25p | 65.25p | 22000 |
| 22/03/2013 | 66.50p | 66.50p | 64.00p | 66.50p | 8371 |
| 21/03/2013 | 66.50p | 66.50p | 64.00p | 66.50p | 0 |
| 20/03/2013 | 66.50p | 66.50p | 64.00p | 66.50p | 29447 |
| 19/03/2013 | 66.50p | 66.50p | 64.00p | 66.50p | 15558 |
| 18/03/2013 | 66.50p | 66.50p | 65.00p | 66.50p | 0 |
| 15/03/2013 | 66.50p | 66.50p | 65.00p | 66.50p | 0 |
| 14/03/2013 | 66.50p | 66.50p | 65.00p | 66.50p | 10000 |
| 13/03/2013 | 66.50p | 66.50p | 64.00p | 66.50p | 0 |
| 12/03/2013 | 66.50p | 66.50p | 64.00p | 66.50p | 0 |
| 11/03/2013 | 66.50p | 66.50p | 64.00p | 66.50p | 35296 |
| 08/03/2013 | 66.50p | 66.50p | 65.00p | 66.50p | 0 |
| 07/03/2013 | 66.50p | 66.50p | 65.00p | 66.50p | 7779 |
| 06/03/2013 | 66.50p | 66.50p | 65.00p | 66.50p | 0 |
| 05/03/2013 | 66.50p | 66.50p | 65.00p | 66.50p | 0 |
| 04/03/2013 | 66.50p | 66.50p | 65.00p | 66.50p | 7779 |
| 01/03/2013 | 66.50p | 67.75p | 66.50p | 66.50p | 0 |
| 28/02/2013 | 66.50p | 67.75p | 66.50p | 66.50p | 144 |
| 27/02/2013 | 66.50p | 67.75p | 65.00p | 66.50p | 0 |
| 26/02/2013 | 66.50p | 67.75p | 65.00p | 66.50p | 0 |
| 25/02/2013 | 67.00p | 67.75p | 65.00p | 66.50p | 28562 |
| 22/02/2013 | 67.00p | 67.00p | 65.00p | 67.00p | 0 |
| 21/02/2013 | 67.00p | 67.00p | 65.00p | 67.00p | 0 |
| 20/02/2013 | 67.00p | 67.00p | 65.00p | 67.00p | 21873 |
| 19/02/2013 | 67.00p | 68.00p | 67.00p | 67.00p | 0 |
| 18/02/2013 | 67.00p | 68.00p | 67.00p | 67.00p | 14000 |
| 15/02/2013 | 67.00p | 68.00p | 65.00p | 67.00p | 0 |
| 14/02/2013 | 68.00p | 68.00p | 65.00p | 67.00p | 73627 |
| 13/02/2013 | 68.00p | 68.00p | 64.00p | 68.00p | 19451 |
| 12/02/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 3986 |
| 11/02/2013 | 68.00p | 69.75p | 68.00p | 68.00p | 0 |
| 08/02/2013 | 68.00p | 69.75p | 68.00p | 68.00p | 0 |
| 07/02/2013 | 68.00p | 69.75p | 68.00p | 68.00p | 0 |
| 06/02/2013 | 68.00p | 69.75p | 68.00p | 68.00p | 7000 |
| 05/02/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 04/02/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 39765 |
| 01/02/2013 | 68.00p | 68.50p | 68.00p | 68.00p | 0 |
| 31/01/2013 | 68.00p | 68.50p | 68.00p | 68.00p | 5150 |
| 30/01/2013 | 68.00p | 69.75p | 68.00p | 68.00p | 2122 |
| 29/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 3889 |
| 28/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 29971 |
| 25/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 24/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 30000 |
| 23/01/2013 | 68.00p | 69.75p | 68.00p | 68.00p | 356 |
| 22/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 21/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 8673 |
| 18/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 17/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 16/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 14500 |
| 15/01/2013 | 68.00p | 69.75p | 68.00p | 68.00p | 0 |
| 14/01/2013 | 68.00p | 69.75p | 68.00p | 68.00p | 339 |
| 11/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 10/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 09/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 08/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 07/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 04/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 03/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 7973 |
| 02/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 31/12/2012 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 28/12/2012 | 68.00p | 68.00p | 66.00p | 68.00p | 3889 |
| 27/12/2012 | 68.00p | 69.75p | 68.00p | 68.00p | 0 |
| 24/12/2012 | 68.00p | 69.75p | 68.00p | 68.00p | 0 |
| 21/12/2012 | 68.00p | 69.75p | 68.00p | 68.00p | 0 |
| 20/12/2012 | 68.00p | 69.75p | 68.00p | 68.00p | 1781 |
| 19/12/2012 | 68.00p | 69.75p | 68.00p | 68.00p | 0 |
| 18/12/2012 | 68.00p | 69.75p | 68.00p | 68.00p | 0 |
| 17/12/2012 | 68.00p | 69.75p | 68.00p | 68.00p | 0 |
| 14/12/2012 | 68.00p | 69.75p | 68.00p | 68.00p | 0 |
| 13/12/2012 | 68.00p | 69.75p | 68.00p | 68.00p | 0 |
| 12/12/2012 | 68.00p | 69.75p | 68.00p | 68.00p | 0 |
| 11/12/2012 | 68.00p | 69.75p | 68.00p | 68.00p | 0 |
| 10/12/2012 | 68.00p | 69.75p | 68.00p | 68.00p | 18290 |
| 07/12/2012 | 68.00p | 68.00p | 66.00p | 68.00p | 3889 |
| 06/12/2012 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 05/12/2012 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 04/12/2012 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 03/12/2012 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 30/11/2012 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 29/11/2012 | 68.00p | 68.00p | 66.00p | 68.00p | 9933 |
| 28/11/2012 | 68.00p | 68.00p | 66.00p | 68.00p | 3986 |
| 27/11/2012 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 26/11/2012 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 23/11/2012 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 22/11/2012 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 21/11/2012 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 20/11/2012 | 68.00p | 68.00p | 66.00p | 68.00p | 234 |
| 19/11/2012 | 68.00p | 68.00p | 67.75p | 68.00p | 0 |
| 16/11/2012 | 68.00p | 68.00p | 67.75p | 68.00p | 0 |
| 15/11/2012 | 68.00p | 68.00p | 67.75p | 68.00p | 0 |
| 14/11/2012 | 68.00p | 68.00p | 67.75p | 68.00p | 29500 |
| 13/11/2012 | 68.00p | 68.00p | 64.00p | 68.00p | 23337 |
| 12/11/2012 | 68.00p | 68.00p | 64.00p | 68.00p | 0 |
| 09/11/2012 | 68.00p | 68.00p | 64.00p | 68.00p | 0 |
| 08/11/2012 | 68.00p | 68.00p | 64.00p | 68.00p | 0 |
| 07/11/2012 | 68.00p | 68.00p | 64.00p | 68.00p | 3889 |
| 06/11/2012 | 68.00p | 69.75p | 68.00p | 68.00p | 0 |
*Close Price adjusted for both dividends and splits