Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Albion Technology & General VCT (AATG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/03/2016 | 73.00p | 73.00p | 71.50p | 73.00p | 3776 |
| 29/02/2016 | 73.00p | 73.00p | 71.50p | 73.00p | 7500 |
| 26/02/2016 | 73.00p | 74.50p | 73.00p | 73.00p | 27300 |
| 25/02/2016 | 73.00p | 73.00p | 71.50p | 73.00p | 4670 |
| 24/02/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/02/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 22/02/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 19/02/2016 | 73.00p | 73.00p | 71.00p | 73.00p | 7813 |
| 18/02/2016 | 73.00p | 74.39p | 73.00p | 73.00p | 1199 |
| 17/02/2016 | 73.00p | 73.00p | 71.00p | 73.00p | 15626 |
| 16/02/2016 | 73.00p | 73.00p | 71.00p | 73.00p | 38928 |
| 15/02/2016 | 73.25p | 73.25p | 73.00p | 73.00p | 0 |
| 12/02/2016 | 73.25p | 73.25p | 71.50p | 73.25p | 31246 |
| 11/02/2016 | 73.25p | 73.25p | 71.75p | 73.25p | 17337 |
| 10/02/2016 | 73.25p | 73.25p | 71.50p | 73.25p | 15723 |
| 09/02/2016 | 73.25p | 73.25p | 71.75p | 73.25p | 17546 |
| 08/02/2016 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 05/02/2016 | 73.25p | 73.25p | 71.75p | 73.25p | 20000 |
| 04/02/2016 | 73.25p | 73.25p | 71.75p | 73.25p | 6375 |
| 03/02/2016 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 02/02/2016 | 73.25p | 74.64p | 73.25p | 73.25p | 560 |
| 01/02/2016 | 73.25p | 74.64p | 71.75p | 73.25p | 3584 |
| 29/01/2016 | 73.25p | 73.25p | 71.75p | 73.25p | 15631 |
| 28/01/2016 | 73.25p | 74.64p | 73.25p | 73.25p | 10 |
| 27/01/2016 | 73.25p | 73.25p | 71.75p | 73.25p | 20000 |
| 26/01/2016 | 73.25p | 73.25p | 71.75p | 73.25p | 4667 |
| 25/01/2016 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 22/01/2016 | 73.25p | 74.64p | 73.25p | 73.25p | 8000 |
| 21/01/2016 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 20/01/2016 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 19/01/2016 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 18/01/2016 | 73.25p | 74.64p | 73.25p | 73.25p | 500 |
| 15/01/2016 | 73.50p | 73.50p | 73.25p | 73.25p | 0 |
| 14/01/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 13/01/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 10000 |
| 12/01/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 20800 |
| 11/01/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 08/01/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 9994 |
| 07/01/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 06/01/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 2000 |
| 05/01/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 27137 |
| 04/01/2016 | 73.50p | 74.89p | 72.00p | 73.50p | 2000 |
| 31/12/2015 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 30/12/2015 | 73.75p | 73.75p | 73.50p | 73.50p | 0 |
| 29/12/2015 | 74.00p | 74.00p | 73.75p | 73.75p | 0 |
| 24/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 23/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 22/12/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 652 |
| 21/12/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 11317 |
| 18/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 17/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 16/12/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 2000 |
| 15/12/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 2390 |
| 14/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 11/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 10/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 09/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 08/12/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 1953 |
| 07/12/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 45440 |
| 04/12/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 7813 |
| 03/12/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 32905 |
| 02/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 01/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 30/11/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 27/11/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 9859 |
| 26/11/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 25/11/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 7973 |
| 24/11/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 2000 |
| 23/11/2015 | 74.00p | 76.00p | 74.00p | 74.00p | 0 |
| 20/11/2015 | 76.00p | 76.99p | 74.50p | 76.00p | 8449 |
| 19/11/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 10912 |
| 18/11/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 17/11/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 12752 |
| 16/11/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 12500 |
| 13/11/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 4058 |
| 12/11/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 11/11/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 10/11/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 09/11/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 46674 |
| 06/11/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/11/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 1015 |
| 04/11/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 03/11/2015 | 76.00p | 76.99p | 74.50p | 76.00p | 4883 |
| 02/11/2015 | 76.00p | 76.99p | 76.00p | 76.00p | 460 |
| 30/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 5173 |
| 29/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 28/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 27/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 26/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 6032 |
| 23/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 17578 |
| 22/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 21/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 20/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 19/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 3906 |
| 16/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 42848 |
| 15/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 13/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 12/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 37625 |
| 09/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 9706 |
| 08/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 06/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 5403 |
| 05/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 5761 |
| 02/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 01/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 49135 |
| 30/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 29/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 14385 |
| 28/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 25/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 5761 |
| 23/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 3986 |
| 22/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 8070 |
| 21/09/2015 | 76.00p | 76.99p | 76.00p | 76.00p | 3000 |
| 18/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 3187 |
| 17/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 6802 |
| 15/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 5846 |
| 14/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 11/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 5561 |
| 10/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 09/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 712 |
| 08/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 59702 |
| 07/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 04/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 15000 |
| 03/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 02/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 01/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 28/08/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 27/08/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 26/08/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 25/08/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/08/2015 | 76.50p | 76.50p | 74.50p | 76.00p | 7000 |
| 21/08/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 20/08/2015 | 76.50p | 76.50p | 74.50p | 76.50p | 3906 |
| 19/08/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 18/08/2015 | 76.50p | 76.50p | 74.50p | 76.50p | 13261 |
| 17/08/2015 | 76.50p | 76.50p | 74.50p | 76.50p | 8079 |
| 14/08/2015 | 76.50p | 76.50p | 73.50p | 76.50p | 23759 |
| 13/08/2015 | 76.50p | 77.99p | 74.50p | 76.50p | 18849 |
| 12/08/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 11/08/2015 | 75.50p | 75.50p | 72.50p | 75.50p | 3889 |
| 10/08/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 07/08/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 06/08/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 05/08/2015 | 75.50p | 75.50p | 73.50p | 75.50p | 7304 |
| 04/08/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/08/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 31/07/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 30/07/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 29/07/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 28/07/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/07/2015 | 75.50p | 75.50p | 72.50p | 75.50p | 5834 |
| 24/07/2015 | 75.50p | 75.50p | 73.50p | 75.50p | 88 |
| 23/07/2015 | 75.50p | 75.50p | 72.50p | 75.50p | 45569 |
| 22/07/2015 | 75.50p | 75.50p | 72.50p | 75.50p | 15946 |
| 21/07/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 20/07/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 17/07/2015 | 75.50p | 75.50p | 72.50p | 75.50p | 8367 |
| 16/07/2015 | 75.50p | 75.50p | 72.50p | 75.50p | 24686 |
| 15/07/2015 | 75.50p | 75.50p | 72.50p | 75.50p | 3425 |
| 14/07/2015 | 75.50p | 75.50p | 72.50p | 75.50p | 66121 |
| 13/07/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 10/07/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 09/07/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 08/07/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 07/07/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 06/07/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/07/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 02/07/2015 | 76.00p | 76.00p | 73.00p | 75.50p | 9000 |
| 01/07/2015 | 76.00p | 77.49p | 73.00p | 76.00p | 20591 |
| 30/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 29/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 26/06/2015 | 76.00p | 76.00p | 73.00p | 76.00p | 7779 |
| 25/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 23/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 22/06/2015 | 76.00p | 76.00p | 73.00p | 76.00p | 3889 |
| 19/06/2015 | 76.00p | 76.00p | 73.00p | 76.00p | 22627 |
| 18/06/2015 | 76.00p | 76.00p | 73.00p | 76.00p | 11953 |
| 17/06/2015 | 76.00p | 76.00p | 73.00p | 76.00p | 7575 |
| 16/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 15/06/2015 | 76.00p | 76.00p | 73.00p | 76.00p | 2100 |
| 12/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 11/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 10/06/2015 | 76.00p | 76.00p | 73.00p | 76.00p | 1953 |
| 09/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 08/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 04/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 03/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 02/06/2015 | 76.00p | 76.00p | 73.00p | 76.00p | 9375 |
| 01/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 29/05/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 28/05/2015 | 76.00p | 76.00p | 73.00p | 76.00p | 19254 |
| 27/05/2015 | 76.00p | 76.00p | 74.00p | 76.00p | 2390 |
| 26/05/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 22/05/2015 | 76.00p | 76.00p | 74.00p | 76.00p | 838 |
| 21/05/2015 | 76.00p | 76.00p | 73.00p | 76.00p | 10000 |
| 20/05/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
*Close Price adjusted for both dividends and splits