Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Raspberry PI Holdings (RPI) by Alan Oscroft in The Motley Fool
- Buy Tesco (TSCO) by Sumayya Mansoor in The Motley Fool
- Buy Prudential (PRU) by Bank of America
- Watch Shell (SHEL) by Gordon Best in The Motley Fool
- Buy Man Group (EMG) by UBS
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Buy Arrow Exploration Corp. (Cdi) (AXL) by Gary Newman in ShareProphets
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Science Group (SAG) by Hot Stock Rockets in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Buy Ashtead Group (AHT) by Deutsche Bank
- Buy Mitie Group (MTO) by Deutsche Bank
- Outperform Diageo (DGE) by Bernstein
- Buy Ashtead Group (AHT) by Goldman Sachs
- Buy Ferguson (FERG) by Goldman Sachs
- Hold YouGov (YOU) by Liberum Capital
- Hold Flutter Entertainment (DI) (FLTR) by Peel Hunt
- Buy Ashtead Technology Holdings (AT.) by Ben McPoland in The Motley Fool
Albion Technology & General VCT (AATG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 1953 |
| 26/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 8051 |
| 25/02/2014 | 77.50p | 77.50p | 76.50p | 77.50p | 315 |
| 24/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 32185 |
| 21/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 7973 |
| 20/02/2014 | 77.50p | 78.50p | 77.50p | 77.50p | 0 |
| 19/02/2014 | 77.50p | 78.50p | 77.50p | 77.50p | 0 |
| 18/02/2014 | 77.50p | 78.50p | 77.50p | 77.50p | 7643 |
| 17/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 27345 |
| 14/02/2014 | 77.50p | 78.50p | 75.50p | 77.50p | 0 |
| 13/02/2014 | 77.50p | 78.50p | 75.50p | 77.50p | 34410 |
| 12/02/2014 | 77.50p | 78.50p | 77.50p | 77.50p | 4000 |
| 11/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 10/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 7813 |
| 07/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 15000 |
| 06/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 05/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 04/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 15938 |
| 03/02/2014 | 77.50p | 78.50p | 75.50p | 77.50p | 2504 |
| 31/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 23920 |
| 30/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 29/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 10000 |
| 28/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 23674 |
| 27/01/2014 | 77.50p | 78.50p | 75.50p | 77.50p | 16775 |
| 24/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 27614 |
| 23/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 22/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 15938 |
| 21/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 17188 |
| 20/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 33203 |
| 17/01/2014 | 77.50p | 77.50p | 76.00p | 77.50p | 0 |
| 16/01/2014 | 77.50p | 77.50p | 76.00p | 77.50p | 7779 |
| 15/01/2014 | 77.50p | 78.50p | 76.50p | 77.50p | 2054 |
| 14/01/2014 | 77.50p | 77.50p | 76.00p | 77.50p | 3906 |
| 13/01/2014 | 77.50p | 77.50p | 76.00p | 77.50p | 7172 |
| 10/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 66632 |
| 09/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 4784 |
| 08/01/2014 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 07/01/2014 | 77.50p | 77.50p | 76.50p | 77.50p | 1 |
| 06/01/2014 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 03/01/2014 | 77.50p | 77.50p | 76.50p | 77.50p | 5000 |
| 02/01/2014 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 31/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 30/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 27/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 24/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 23/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 20/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 4687 |
| 19/12/2013 | 77.50p | 77.50p | 77.30p | 77.50p | 60000 |
| 18/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 4804 |
| 17/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 55869 |
| 16/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 13/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 12/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 54000 |
| 11/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 10/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 4667 |
| 09/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 1 |
| 06/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 6 |
| 05/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 3984 |
| 04/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 2 |
| 03/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 33 |
| 02/12/2013 | 77.50p | 78.50p | 77.50p | 77.50p | 10000 |
| 29/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 23497 |
| 28/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 15938 |
| 27/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 7977 |
| 26/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 655587 |
| 25/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 3906 |
| 22/11/2013 | 77.50p | 78.50p | 76.50p | 77.50p | 0 |
| 21/11/2013 | 77.50p | 78.50p | 76.50p | 77.50p | 2190 |
| 20/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 6 |
| 19/11/2013 | 77.50p | 78.50p | 77.50p | 77.50p | 3531 |
| 18/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 15/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 14/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 13/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 4667 |
| 12/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 11/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 08/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 07/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 06/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 05/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 04/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 39635 |
| 01/11/2013 | 77.50p | 78.50p | 77.50p | 77.50p | 65 |
| 31/10/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 12018 |
| 30/10/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 1000 |
| 29/10/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 28/10/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 20000 |
| 25/10/2013 | 77.50p | 78.00p | 77.00p | 77.50p | 0 |
| 24/10/2013 | 77.50p | 78.00p | 77.00p | 77.50p | 0 |
| 23/10/2013 | 77.50p | 78.00p | 77.00p | 77.50p | 0 |
| 22/10/2013 | 78.00p | 78.00p | 77.00p | 77.50p | 8190 |
| 21/10/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 18/10/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 17/10/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 7779 |
| 16/10/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 15/10/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 14/10/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 11668 |
| 11/10/2013 | 78.00p | 78.90p | 78.00p | 78.00p | 0 |
| 10/10/2013 | 78.00p | 78.90p | 78.00p | 78.00p | 7779 |
| 09/10/2013 | 78.00p | 78.90p | 78.00p | 78.00p | 0 |
| 08/10/2013 | 78.00p | 78.90p | 78.00p | 78.00p | 0 |
| 07/10/2013 | 78.00p | 78.90p | 78.00p | 78.00p | 0 |
| 04/10/2013 | 78.00p | 78.90p | 78.00p | 78.00p | 11434 |
| 03/10/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 02/10/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 01/10/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 30/09/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 27/09/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 26/09/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 25/09/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 24/09/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 23/09/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 3000 |
| 20/09/2013 | 78.00p | 78.00p | 77.80p | 78.00p | 53000 |
| 19/09/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 12446 |
| 18/09/2013 | 78.00p | 78.90p | 78.00p | 78.00p | 0 |
| 17/09/2013 | 78.00p | 78.90p | 78.00p | 78.00p | 0 |
| 16/09/2013 | 78.00p | 78.90p | 78.00p | 78.00p | 1900 |
| 13/09/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 12/09/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 11/09/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 14200 |
| 10/09/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 8317 |
| 09/09/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 15946 |
| 06/09/2013 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 05/09/2013 | 77.00p | 78.00p | 77.00p | 78.00p | 0 |
| 04/09/2013 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 03/09/2013 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 02/09/2013 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 30/08/2013 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 29/08/2013 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 28/08/2013 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 27/08/2013 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 23/08/2013 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 22/08/2013 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 21/08/2013 | 77.00p | 77.90p | 77.00p | 77.00p | 0 |
| 20/08/2013 | 77.00p | 77.90p | 77.00p | 77.00p | 2567 |
| 19/08/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 69417 |
| 16/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 15/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 14/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 13/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 12/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 09/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 6000 |
| 08/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 07/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 27513 |
| 06/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 05/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 02/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 01/08/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 31/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 30/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 29/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 26/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 11668 |
| 25/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 10000 |
| 24/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 23/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 22/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 19/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 3986 |
| 18/07/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 17/07/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 16/07/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 15/07/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 12/07/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 11/07/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 10/07/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 09/07/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 08/07/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 356 |
| 05/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 04/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 03/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 02/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 3889 |
| 01/07/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 28/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 27/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 26/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 5000 |
| 25/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 24/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 21/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 5000 |
| 20/06/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 1000 |
| 19/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 14772 |
| 18/06/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 1474 |
| 17/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 14/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 13/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 0 |
| 12/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 18661 |
| 11/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 31116 |
| 10/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 15946 |
| 07/06/2013 | 77.00p | 77.90p | 77.00p | 77.00p | 11382 |
| 06/06/2013 | 77.00p | 77.00p | 73.00p | 77.00p | 11889 |
| 05/06/2013 | 77.00p | 77.00p | 74.00p | 77.00p | 0 |
| 04/06/2013 | 77.00p | 77.00p | 74.00p | 77.00p | 0 |
| 03/06/2013 | 77.00p | 77.00p | 74.00p | 77.00p | 0 |
| 31/05/2013 | 77.00p | 77.00p | 74.00p | 77.00p | 0 |
| 30/05/2013 | 77.00p | 77.00p | 74.00p | 77.00p | 0 |
| 29/05/2013 | 77.00p | 77.00p | 74.00p | 77.00p | 27226 |
| 28/05/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 24/05/2013 | 77.00p | 77.00p | 76.00p | 77.00p | 3889 |
| 23/05/2013 | 77.00p | 77.00p | 75.00p | 77.00p | 0 |
| 22/05/2013 | 77.00p | 77.00p | 75.00p | 77.00p | 0 |
| 21/05/2013 | 77.00p | 77.00p | 75.00p | 77.00p | 0 |
| 20/05/2013 | 77.00p | 77.00p | 75.00p | 77.00p | 3986 |
| 17/05/2013 | 77.00p | 77.00p | 75.00p | 77.00p | 15558 |
*Close Price adjusted for both dividends and splits