Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Albion Technology & General VCT (AATG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/05/2015 | 76.00p | 76.00p | 74.00p | 76.00p | 7073 |
| 18/05/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 15/05/2015 | 76.00p | 76.00p | 74.00p | 76.00p | 4 |
| 14/05/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 13/05/2015 | 76.00p | 78.00p | 76.00p | 76.00p | 6000 |
| 12/05/2015 | 76.00p | 76.00p | 73.00p | 76.00p | 2390 |
| 11/05/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 08/05/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/05/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 06/05/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/05/2015 | 76.00p | 76.00p | 73.00p | 76.00p | 7779 |
| 01/05/2015 | 76.00p | 77.49p | 76.00p | 76.00p | 582 |
| 30/04/2015 | 76.00p | 76.00p | 74.00p | 76.00p | 796 |
| 29/04/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 28/04/2015 | 76.00p | 77.49p | 76.00p | 76.00p | 128 |
| 27/04/2015 | 76.00p | 78.00p | 76.00p | 76.00p | 76 |
| 24/04/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 23/04/2015 | 76.00p | 76.00p | 74.00p | 76.00p | 3125 |
| 22/04/2015 | 76.00p | 77.00p | 76.00p | 76.00p | 0 |
| 21/04/2015 | 77.00p | 77.00p | 74.00p | 77.00p | 30112 |
| 20/04/2015 | 77.00p | 77.00p | 74.50p | 77.00p | 4687 |
| 17/04/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 16/04/2015 | 77.00p | 77.00p | 74.00p | 77.00p | 20543 |
| 15/04/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 14/04/2015 | 77.00p | 77.00p | 74.50p | 77.00p | 93449 |
| 13/04/2015 | 77.00p | 77.00p | 74.50p | 77.00p | 15908 |
| 10/04/2015 | 77.00p | 77.00p | 74.50p | 77.00p | 3906 |
| 09/04/2015 | 77.00p | 77.00p | 74.50p | 77.00p | 40000 |
| 08/04/2015 | 76.50p | 77.00p | 76.50p | 77.00p | 0 |
| 07/04/2015 | 76.50p | 76.50p | 74.00p | 76.50p | 8671 |
| 02/04/2015 | 76.50p | 76.50p | 74.00p | 76.50p | 10000 |
| 01/04/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 31/03/2015 | 76.50p | 76.50p | 74.00p | 76.50p | 7176 |
| 30/03/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 27/03/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 26/03/2015 | 76.50p | 76.50p | 74.00p | 76.50p | 11000 |
| 25/03/2015 | 76.50p | 78.49p | 74.00p | 76.50p | 44775 |
| 24/03/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 23/03/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 20/03/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/03/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 18/03/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 17/03/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/03/2015 | 76.50p | 78.49p | 74.00p | 76.50p | 22271 |
| 13/03/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 12/03/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/03/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 10/03/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 09/03/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 80083 |
| 06/03/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/03/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 04/03/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 03/03/2015 | 76.50p | 76.50p | 74.00p | 76.50p | 3906 |
| 02/03/2015 | 76.50p | 76.50p | 74.00p | 76.50p | 27863 |
| 27/02/2015 | 76.50p | 76.50p | 74.00p | 76.50p | 21119 |
| 26/02/2015 | 76.50p | 76.50p | 74.00p | 76.50p | 4784 |
| 25/02/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 24/02/2015 | 77.00p | 77.00p | 76.50p | 76.50p | 0 |
| 23/02/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 20/02/2015 | 77.00p | 77.00p | 75.00p | 77.00p | 2000 |
| 19/02/2015 | 77.00p | 77.00p | 74.00p | 77.00p | 10999 |
| 18/02/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/02/2015 | 77.00p | 77.00p | 74.00p | 77.00p | 19933 |
| 16/02/2015 | 77.00p | 77.00p | 74.00p | 77.00p | 20623 |
| 13/02/2015 | 77.00p | 77.00p | 74.00p | 77.00p | 4781 |
| 12/02/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 11/02/2015 | 77.00p | 78.49p | 74.00p | 77.00p | 2892 |
| 10/02/2015 | 77.00p | 77.00p | 74.00p | 77.00p | 8515 |
| 09/02/2015 | 77.00p | 77.00p | 74.00p | 77.00p | 4000 |
| 06/02/2015 | 77.00p | 77.00p | 74.00p | 77.00p | 3889 |
| 05/02/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 04/02/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 03/02/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 02/02/2015 | 77.00p | 77.00p | 74.00p | 77.00p | 10000 |
| 30/01/2015 | 77.00p | 77.00p | 74.00p | 77.00p | 6484 |
| 29/01/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 28/01/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 27/01/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 26/01/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 23/01/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 22/01/2015 | 77.00p | 77.00p | 74.00p | 77.00p | 13711 |
| 21/01/2015 | 77.00p | 77.00p | 75.00p | 77.00p | 781 |
| 20/01/2015 | 77.00p | 77.00p | 74.00p | 77.00p | 20059 |
| 19/01/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 16/01/2015 | 77.00p | 77.00p | 74.00p | 77.00p | 35906 |
| 15/01/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 14/01/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 13/01/2015 | 77.00p | 77.00p | 74.00p | 77.00p | 21132 |
| 12/01/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 09/01/2015 | 77.00p | 77.00p | 74.00p | 77.00p | 2390 |
| 08/01/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 07/01/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 06/01/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 05/01/2015 | 77.00p | 77.00p | 75.00p | 77.00p | 4781 |
| 02/01/2015 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 31/12/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 30/12/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 29/12/2014 | 77.00p | 77.00p | 74.00p | 77.00p | 0 |
| 24/12/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 23/12/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 22/12/2014 | 77.00p | 77.00p | 74.00p | 77.00p | 5000 |
| 19/12/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/12/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/12/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 16/12/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 15/12/2014 | 77.00p | 77.00p | 74.00p | 77.00p | 6406 |
| 12/12/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 11/12/2014 | 77.00p | 77.00p | 75.00p | 77.00p | 1562 |
| 10/12/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 09/12/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 08/12/2014 | 77.00p | 77.00p | 74.00p | 77.00p | 7973 |
| 05/12/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 04/12/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 03/12/2014 | 77.00p | 77.00p | 75.00p | 77.00p | 1 |
| 02/12/2014 | 77.00p | 77.00p | 74.00p | 77.00p | 3300 |
| 01/12/2014 | 77.00p | 77.00p | 74.00p | 77.00p | 17219 |
| 28/11/2014 | 77.00p | 77.00p | 74.00p | 77.00p | 3986 |
| 27/11/2014 | 77.00p | 78.49p | 77.00p | 77.00p | 22000 |
| 26/11/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 25/11/2014 | 77.00p | 77.00p | 74.00p | 77.00p | 14642 |
| 24/11/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 21/11/2014 | 77.00p | 77.00p | 74.00p | 77.00p | 10920 |
| 20/11/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 19/11/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/11/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/11/2014 | 77.00p | 77.00p | 74.00p | 77.00p | 27422 |
| 14/11/2014 | 75.00p | 77.00p | 75.00p | 77.00p | 4253 |
| 13/11/2014 | 77.00p | 77.00p | 75.00p | 77.00p | 5258 |
| 12/11/2014 | 77.00p | 78.49p | 77.00p | 77.00p | 40 |
| 11/11/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 10/11/2014 | 77.00p | 77.00p | 71.25p | 77.00p | 7910 |
| 07/11/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 06/11/2014 | 77.00p | 77.00p | 71.25p | 77.00p | 19546 |
| 05/11/2014 | 77.00p | 77.00p | 71.25p | 77.00p | 16007 |
| 04/11/2014 | 77.00p | 77.00p | 71.25p | 77.00p | 20225 |
| 03/11/2014 | 73.25p | 74.25p | 71.25p | 73.25p | 29310 |
| 31/10/2014 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 30/10/2014 | 73.50p | 74.25p | 72.25p | 73.25p | 14195 |
| 29/10/2014 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 28/10/2014 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 27/10/2014 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 24/10/2014 | 73.50p | 73.50p | 72.50p | 73.50p | 7969 |
| 23/10/2014 | 74.50p | 74.50p | 72.50p | 73.50p | 39065 |
| 22/10/2014 | 74.75p | 74.75p | 74.50p | 74.50p | 0 |
| 21/10/2014 | 75.00p | 75.00p | 74.00p | 74.75p | 3955 |
| 20/10/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/10/2014 | 75.00p | 76.00p | 75.00p | 75.00p | 5469 |
| 16/10/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/10/2014 | 76.00p | 76.00p | 75.00p | 75.00p | 1001 |
| 14/10/2014 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 13/10/2014 | 77.00p | 77.00p | 74.00p | 76.00p | 15453 |
| 10/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 09/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 08/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 07/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 06/10/2014 | 77.00p | 77.00p | 74.00p | 77.00p | 5222 |
| 03/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 02/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 01/10/2014 | 77.00p | 77.00p | 74.00p | 77.00p | 7813 |
| 30/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 29/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 2089 |
| 26/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 51841 |
| 25/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 24/09/2014 | 77.00p | 77.00p | 74.50p | 77.00p | 74868 |
| 23/09/2014 | 77.00p | 78.00p | 77.00p | 77.00p | 19200 |
| 22/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 19/09/2014 | 77.00p | 78.00p | 77.00p | 77.00p | 740 |
| 18/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 14973 |
| 16/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 8000 |
| 15/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 55325 |
| 12/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 5000 |
| 11/09/2014 | 77.00p | 78.00p | 77.00p | 77.00p | 6500 |
| 10/09/2014 | 77.00p | 78.00p | 77.00p | 77.00p | 1750 |
| 09/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 08/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 05/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 7813 |
| 04/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 2402 |
| 03/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 5640 |
| 02/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 4000 |
| 01/09/2014 | 77.00p | 77.00p | 75.00p | 77.00p | 111505 |
| 29/08/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 28/08/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 27/08/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 6110 |
| 26/08/2014 | 77.00p | 77.00p | 76.50p | 77.00p | 0 |
| 22/08/2014 | 76.50p | 77.50p | 75.50p | 76.50p | 7969 |
| 21/08/2014 | 76.00p | 77.00p | 76.00p | 76.50p | 10793 |
| 20/08/2014 | 76.00p | 76.00p | 75.00p | 76.00p | 2602 |
| 19/08/2014 | 75.50p | 76.00p | 74.50p | 76.00p | 13490 |
| 18/08/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 15/08/2014 | 76.50p | 76.50p | 75.50p | 75.50p | 3000 |
| 14/08/2014 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/08/2014 | 76.50p | 76.50p | 74.50p | 76.50p | 27527 |
| 12/08/2014 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/08/2014 | 77.00p | 77.00p | 74.50p | 76.50p | 10000 |
| 08/08/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 07/08/2014 | 77.00p | 77.00p | 74.50p | 77.00p | 1992 |
| 06/08/2014 | 77.00p | 77.00p | 74.50p | 77.00p | 3906 |
| 05/08/2014 | 77.00p | 77.00p | 74.50p | 77.00p | 25782 |
| 04/08/2014 | 77.00p | 77.00p | 75.00p | 77.00p | 4343 |
*Close Price adjusted for both dividends and splits