Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Buy Experian (EXPN) by Goldman Sachs
- Hold DFS Furniture (DFS) by Berenberg
Albion Technology & General VCT (AATG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/11/2012 | 68.00p | 69.75p | 68.00p | 68.00p | 0 |
| 02/11/2012 | 68.00p | 69.75p | 68.00p | 68.00p | 0 |
| 01/11/2012 | 68.00p | 69.75p | 68.00p | 68.00p | 3 |
| 31/10/2012 | 68.00p | 68.00p | 64.00p | 68.00p | 0 |
| 30/10/2012 | 68.00p | 68.00p | 64.00p | 68.00p | 0 |
| 29/10/2012 | 68.00p | 68.00p | 64.00p | 68.00p | 32238 |
| 26/10/2012 | 68.50p | 68.50p | 67.10p | 68.00p | 0 |
| 25/10/2012 | 68.50p | 68.50p | 67.10p | 68.50p | 28825 |
| 24/10/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 7562 |
| 23/10/2012 | 68.50p | 68.50p | 67.10p | 68.50p | 0 |
| 22/10/2012 | 68.50p | 68.50p | 67.10p | 68.50p | 0 |
| 19/10/2012 | 68.50p | 68.50p | 67.10p | 68.50p | 9334 |
| 18/10/2012 | 68.50p | 68.50p | 67.10p | 68.50p | 0 |
| 17/10/2012 | 68.50p | 68.50p | 67.10p | 68.50p | 0 |
| 16/10/2012 | 68.50p | 68.50p | 67.10p | 68.50p | 0 |
| 15/10/2012 | 68.50p | 68.50p | 67.10p | 68.50p | 0 |
| 12/10/2012 | 68.50p | 68.50p | 67.10p | 68.50p | 0 |
| 11/10/2012 | 68.50p | 68.50p | 67.10p | 68.50p | 0 |
| 10/10/2012 | 68.50p | 68.50p | 67.10p | 68.50p | 700 |
| 09/10/2012 | 68.50p | 69.90p | 64.00p | 68.50p | 0 |
| 08/10/2012 | 68.50p | 69.90p | 64.00p | 68.50p | 0 |
| 05/10/2012 | 64.00p | 69.90p | 64.00p | 68.50p | 700 |
| 04/10/2012 | 62.50p | 63.50p | 62.50p | 63.50p | 10016 |
| 03/10/2012 | 62.50p | 62.50p | 61.00p | 62.50p | 24460 |
| 02/10/2012 | 62.50p | 62.50p | 61.10p | 62.50p | 2000 |
| 01/10/2012 | 62.50p | 62.50p | 61.10p | 62.50p | 0 |
| 28/09/2012 | 62.50p | 62.50p | 61.10p | 62.50p | 0 |
| 27/09/2012 | 62.50p | 62.50p | 61.10p | 62.50p | 0 |
| 26/09/2012 | 62.50p | 62.50p | 61.10p | 62.50p | 0 |
| 25/09/2012 | 62.50p | 62.50p | 61.10p | 62.50p | 0 |
| 24/09/2012 | 62.50p | 62.50p | 61.10p | 62.50p | 0 |
| 21/09/2012 | 62.50p | 62.50p | 61.10p | 62.50p | 10000 |
| 20/09/2012 | 62.50p | 64.00p | 62.50p | 62.50p | 10500 |
| 19/09/2012 | 62.50p | 64.00p | 62.50p | 62.50p | 0 |
| 18/09/2012 | 62.50p | 64.00p | 62.50p | 62.50p | 500 |
| 17/09/2012 | 62.50p | 62.50p | 61.10p | 62.50p | 0 |
| 14/09/2012 | 62.50p | 62.50p | 61.10p | 62.50p | 0 |
| 13/09/2012 | 62.50p | 62.50p | 61.10p | 62.50p | 0 |
| 12/09/2012 | 62.50p | 62.50p | 61.10p | 62.50p | 3986 |
| 11/09/2012 | 62.50p | 62.50p | 62.50p | 62.50p | 19933 |
| 10/09/2012 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 07/09/2012 | 62.50p | 62.50p | 61.00p | 62.50p | 1592 |
| 06/09/2012 | 62.50p | 63.00p | 61.00p | 62.50p | 25558 |
| 05/09/2012 | 62.50p | 62.50p | 61.10p | 62.50p | 3986 |
| 04/09/2012 | 62.50p | 62.50p | 62.00p | 62.50p | 91000 |
| 03/09/2012 | 62.50p | 63.50p | 61.00p | 62.50p | 0 |
| 31/08/2012 | 62.50p | 63.50p | 61.00p | 62.50p | 0 |
| 30/08/2012 | 62.50p | 63.50p | 61.00p | 62.50p | 15779 |
| 29/08/2012 | 61.00p | 64.00p | 61.00p | 62.50p | 0 |
| 28/08/2012 | 62.50p | 64.00p | 62.50p | 62.50p | 1857 |
| 24/08/2012 | 62.50p | 63.90p | 62.50p | 62.50p | 0 |
| 23/08/2012 | 62.50p | 63.90p | 62.50p | 62.50p | 5000 |
| 22/08/2012 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 21/08/2012 | 62.50p | 62.50p | 61.00p | 62.50p | 11444 |
| 20/08/2012 | 62.50p | 63.50p | 62.50p | 62.50p | 2000 |
| 17/08/2012 | 62.50p | 63.50p | 62.50p | 62.50p | 8070 |
| 16/08/2012 | 62.50p | 62.50p | 60.50p | 62.50p | 0 |
| 15/08/2012 | 62.50p | 62.50p | 60.50p | 62.50p | 0 |
| 14/08/2012 | 62.50p | 62.50p | 60.50p | 62.50p | 0 |
| 13/08/2012 | 62.50p | 62.50p | 60.50p | 62.50p | 0 |
| 10/08/2012 | 62.50p | 62.50p | 60.50p | 62.50p | 0 |
| 09/08/2012 | 62.50p | 62.50p | 60.50p | 62.50p | 0 |
| 08/08/2012 | 62.50p | 62.50p | 60.50p | 62.50p | 0 |
| 07/08/2012 | 62.50p | 62.50p | 60.50p | 62.50p | 0 |
| 06/08/2012 | 62.50p | 62.50p | 60.50p | 62.50p | 12168 |
| 03/08/2012 | 62.50p | 63.50p | 62.50p | 62.50p | 0 |
| 02/08/2012 | 62.50p | 63.50p | 62.50p | 62.50p | 10000 |
| 01/08/2012 | 62.50p | 62.50p | 61.00p | 62.50p | 7779 |
| 31/07/2012 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 30/07/2012 | 62.50p | 62.50p | 61.00p | 62.50p | 15000 |
| 27/07/2012 | 62.50p | 63.50p | 62.50p | 62.50p | 0 |
| 26/07/2012 | 62.50p | 63.50p | 62.50p | 62.50p | 6000 |
| 25/07/2012 | 62.50p | 63.50p | 61.00p | 62.50p | 0 |
| 24/07/2012 | 62.50p | 63.50p | 61.00p | 62.50p | 0 |
| 23/07/2012 | 63.50p | 63.50p | 61.00p | 62.50p | 17363 |
| 20/07/2012 | 64.50p | 64.50p | 62.00p | 63.50p | 31892 |
| 19/07/2012 | 64.50p | 64.50p | 63.00p | 64.50p | 4329 |
| 18/07/2012 | 64.50p | 65.50p | 62.00p | 64.50p | 0 |
| 17/07/2012 | 64.50p | 65.50p | 62.00p | 64.50p | 0 |
| 16/07/2012 | 64.50p | 65.50p | 62.00p | 64.50p | 0 |
| 13/07/2012 | 64.50p | 65.50p | 62.00p | 64.50p | 23795 |
| 12/07/2012 | 64.50p | 64.50p | 63.00p | 64.50p | 0 |
| 11/07/2012 | 64.50p | 64.50p | 63.00p | 64.50p | 0 |
| 10/07/2012 | 64.50p | 64.50p | 63.00p | 64.50p | 0 |
| 09/07/2012 | 64.50p | 64.50p | 63.00p | 64.50p | 10000 |
| 06/07/2012 | 64.50p | 65.50p | 64.50p | 64.50p | 15267 |
| 05/07/2012 | 64.50p | 64.50p | 63.00p | 64.50p | 10250 |
| 04/07/2012 | 64.50p | 64.50p | 63.00p | 64.50p | 0 |
| 03/07/2012 | 64.50p | 64.50p | 63.00p | 64.50p | 0 |
| 02/07/2012 | 64.50p | 64.50p | 63.00p | 64.50p | 0 |
| 29/06/2012 | 64.50p | 64.50p | 63.00p | 64.50p | 0 |
| 28/06/2012 | 64.50p | 64.50p | 63.00p | 64.50p | 0 |
| 27/06/2012 | 64.50p | 64.50p | 63.00p | 64.50p | 9568 |
| 26/06/2012 | 65.00p | 67.00p | 65.00p | 65.00p | 0 |
| 25/06/2012 | 65.00p | 67.00p | 65.00p | 65.00p | 93348 |
| 22/06/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 21/06/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 20/06/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 19/06/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 18/06/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 15/06/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 7779 |
| 14/06/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 5000 |
| 13/06/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 12/06/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 11/06/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 08/06/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 07/06/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 06/06/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 01/06/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 24212 |
| 31/05/2012 | 65.00p | 66.90p | 63.00p | 65.00p | 0 |
| 30/05/2012 | 65.00p | 66.90p | 63.00p | 65.00p | 0 |
| 29/05/2012 | 65.00p | 66.90p | 63.00p | 65.00p | 0 |
| 28/05/2012 | 65.00p | 66.90p | 63.00p | 65.00p | 0 |
| 25/05/2012 | 65.00p | 66.90p | 63.00p | 65.00p | 34688 |
| 24/05/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 23/05/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 22/05/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 21/05/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 18/05/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 17/05/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 7837 |
| 16/05/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 15/05/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 14/05/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 11/05/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 10/05/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 09/05/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 10000 |
| 08/05/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 0 |
| 04/05/2012 | 65.00p | 65.00p | 63.00p | 65.00p | 15558 |
| 03/05/2012 | 65.00p | 66.90p | 65.00p | 65.00p | 0 |
| 02/05/2012 | 65.00p | 66.90p | 65.00p | 65.00p | 0 |
| 01/05/2012 | 65.00p | 66.90p | 65.00p | 65.00p | 537 |
| 30/04/2012 | 65.00p | 65.50p | 63.00p | 65.00p | 0 |
| 27/04/2012 | 65.00p | 65.50p | 63.00p | 65.00p | 0 |
| 26/04/2012 | 65.50p | 65.50p | 63.00p | 65.00p | 3986 |
| 25/04/2012 | 65.50p | 66.00p | 63.00p | 65.50p | 0 |
| 24/04/2012 | 65.50p | 66.00p | 63.00p | 65.50p | 0 |
| 23/04/2012 | 65.50p | 66.00p | 63.00p | 65.50p | 0 |
| 20/04/2012 | 65.50p | 66.00p | 63.00p | 65.50p | 0 |
| 19/04/2012 | 65.50p | 66.00p | 63.00p | 65.50p | 0 |
| 18/04/2012 | 66.00p | 66.00p | 63.00p | 65.50p | 12581 |
| 17/04/2012 | 66.00p | 66.00p | 64.64p | 66.00p | 2000 |
| 16/04/2012 | 66.00p | 67.40p | 64.00p | 66.00p | 6181 |
| 13/04/2012 | 66.00p | 67.90p | 66.00p | 66.00p | 2928 |
| 12/04/2012 | 66.00p | 70.00p | 65.00p | 66.00p | 0 |
| 11/04/2012 | 70.00p | 70.00p | 65.00p | 66.00p | 3986 |
| 10/04/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 28946 |
| 05/04/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 0 |
| 04/04/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 5500 |
| 03/04/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 13613 |
| 02/04/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 3986 |
| 30/03/2012 | 73.00p | 75.00p | 71.00p | 73.00p | 0 |
| 29/03/2012 | 73.00p | 75.00p | 71.00p | 73.00p | 12906 |
| 28/03/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 5000 |
| 27/03/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 3373 |
| 26/03/2012 | 73.00p | 75.00p | 73.00p | 73.00p | 500 |
| 23/03/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 1139 |
| 22/03/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 0 |
| 21/03/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 0 |
| 20/03/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 7973 |
| 19/03/2012 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/03/2012 | 73.00p | 74.80p | 71.00p | 73.00p | 0 |
| 15/03/2012 | 73.00p | 74.80p | 71.00p | 73.00p | 17947 |
| 14/03/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 500 |
| 13/03/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 0 |
| 12/03/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 5125 |
| 09/03/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 7973 |
| 08/03/2012 | 73.00p | 74.80p | 73.00p | 73.00p | 0 |
| 07/03/2012 | 73.00p | 74.80p | 73.00p | 73.00p | 1328 |
| 06/03/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 12000 |
| 05/03/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 0 |
| 02/03/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 1592 |
| 01/03/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 15000 |
| 29/02/2012 | 74.00p | 74.00p | 72.00p | 73.00p | 4035 |
| 28/02/2012 | 74.00p | 74.00p | 72.00p | 74.00p | 0 |
| 27/02/2012 | 74.00p | 74.00p | 72.00p | 74.00p | 0 |
| 24/02/2012 | 74.00p | 74.00p | 72.00p | 74.00p | 0 |
| 23/02/2012 | 74.00p | 74.00p | 72.00p | 74.00p | 10378 |
| 22/02/2012 | 74.00p | 74.00p | 72.00p | 74.00p | 0 |
| 21/02/2012 | 74.00p | 74.00p | 72.00p | 74.00p | 0 |
| 20/02/2012 | 74.00p | 74.00p | 72.00p | 74.00p | 0 |
| 17/02/2012 | 74.00p | 74.00p | 72.00p | 74.00p | 0 |
| 16/02/2012 | 74.00p | 74.00p | 72.00p | 74.00p | 27500 |
| 15/02/2012 | 74.00p | 75.00p | 72.00p | 74.00p | 0 |
| 14/02/2012 | 74.00p | 75.00p | 72.00p | 74.00p | 0 |
| 13/02/2012 | 74.00p | 75.00p | 72.00p | 74.00p | 0 |
| 10/02/2012 | 75.00p | 75.00p | 72.00p | 74.00p | 18350 |
| 09/02/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 08/02/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 3987 |
| 07/02/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 06/02/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 1576 |
| 03/02/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 02/02/2012 | 75.00p | 75.00p | 73.00p | 75.00p | 7895 |
| 01/02/2012 | 75.00p | 77.80p | 74.00p | 75.00p | 0 |
| 31/01/2012 | 75.00p | 77.80p | 74.00p | 75.00p | 0 |
| 30/01/2012 | 75.00p | 77.80p | 74.00p | 75.00p | 0 |
| 27/01/2012 | 76.00p | 77.80p | 74.00p | 75.00p | 13277 |
| 26/01/2012 | 76.00p | 76.00p | 74.00p | 76.00p | 2000 |
| 25/01/2012 | 76.00p | 76.00p | 74.00p | 76.00p | 0 |
| 24/01/2012 | 76.00p | 76.00p | 74.00p | 76.00p | 0 |
| 23/01/2012 | 76.00p | 76.00p | 74.00p | 76.00p | 0 |
*Close Price adjusted for both dividends and splits