Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
Albion Technology & General VCT (AATG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/08/2014 | 75.50p | 76.00p | 74.50p | 76.00p | 13490 |
| 18/08/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 15/08/2014 | 76.50p | 76.50p | 75.50p | 75.50p | 3000 |
| 14/08/2014 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/08/2014 | 76.50p | 76.50p | 74.50p | 76.50p | 27527 |
| 12/08/2014 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/08/2014 | 77.00p | 77.00p | 74.50p | 76.50p | 10000 |
| 08/08/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 07/08/2014 | 77.00p | 77.00p | 74.50p | 77.00p | 1992 |
| 06/08/2014 | 77.00p | 77.00p | 74.50p | 77.00p | 3906 |
| 05/08/2014 | 77.00p | 77.00p | 74.50p | 77.00p | 25782 |
| 04/08/2014 | 77.00p | 77.00p | 75.00p | 77.00p | 4343 |
| 01/08/2014 | 77.00p | 78.00p | 77.00p | 77.00p | 0 |
| 31/07/2014 | 78.00p | 78.00p | 77.00p | 77.00p | 1000 |
| 30/07/2014 | 78.00p | 78.75p | 78.00p | 78.00p | 6305 |
| 29/07/2014 | 78.00p | 78.75p | 75.00p | 78.00p | 8969 |
| 28/07/2014 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 25/07/2014 | 78.00p | 78.00p | 77.00p | 78.00p | 859 |
| 24/07/2014 | 78.00p | 78.00p | 75.00p | 78.00p | 0 |
| 23/07/2014 | 78.00p | 78.00p | 75.00p | 78.00p | 0 |
| 22/07/2014 | 78.00p | 78.00p | 75.00p | 78.00p | 68920 |
| 21/07/2014 | 78.00p | 78.00p | 75.00p | 78.00p | 3874 |
| 18/07/2014 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 17/07/2014 | 78.00p | 78.00p | 77.00p | 78.00p | 1299 |
| 16/07/2014 | 78.00p | 78.00p | 75.00p | 78.00p | 7363 |
| 15/07/2014 | 79.00p | 79.00p | 78.00p | 78.00p | 1924 |
| 14/07/2014 | 79.00p | 79.00p | 77.00p | 79.00p | 1899 |
| 11/07/2014 | 80.00p | 80.00p | 78.00p | 79.00p | 1899 |
| 10/07/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 2899 |
| 09/07/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 1899 |
| 08/07/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 12846 |
| 07/07/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 1266 |
| 04/07/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 2727 |
| 03/07/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 1297 |
| 02/07/2014 | 80.00p | 81.00p | 75.00p | 80.00p | 3316 |
| 01/07/2014 | 80.00p | 81.00p | 75.00p | 80.00p | 3292 |
| 30/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 3165 |
| 27/06/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 3165 |
| 26/06/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 1266 |
| 25/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 0 |
| 24/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 35062 |
| 23/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 5464 |
| 20/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 21485 |
| 19/06/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 906 |
| 18/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 2343 |
| 17/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 4404 |
| 16/06/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 244 |
| 13/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 7284 |
| 12/06/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 0 |
| 11/06/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 729 |
| 10/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 19447 |
| 09/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 5581 |
| 06/06/2014 | 80.00p | 80.00p | 78.00p | 80.00p | 0 |
| 05/06/2014 | 80.00p | 80.00p | 78.00p | 80.00p | 0 |
| 04/06/2014 | 80.00p | 80.00p | 78.00p | 80.00p | 0 |
| 03/06/2014 | 80.00p | 80.00p | 78.00p | 80.00p | 10360 |
| 02/06/2014 | 80.00p | 80.00p | 78.50p | 80.00p | 0 |
| 30/05/2014 | 80.00p | 80.00p | 78.50p | 80.00p | 2973 |
| 29/05/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 1000 |
| 28/05/2014 | 80.00p | 81.00p | 75.00p | 80.00p | 25244 |
| 27/05/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 1008 |
| 23/05/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 3343 |
| 22/05/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 2018 |
| 21/05/2014 | 80.00p | 81.00p | 74.00p | 80.00p | 0 |
| 20/05/2014 | 80.00p | 81.00p | 74.00p | 80.00p | 0 |
| 19/05/2014 | 80.00p | 81.00p | 74.00p | 80.00p | 0 |
| 16/05/2014 | 80.00p | 81.00p | 74.00p | 80.00p | 0 |
| 15/05/2014 | 80.00p | 81.00p | 74.00p | 80.00p | 14394 |
| 14/05/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 3889 |
| 13/05/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 0 |
| 12/05/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 7941 |
| 09/05/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 0 |
| 08/05/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 0 |
| 07/05/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 23439 |
| 06/05/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 15626 |
| 02/05/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 9136 |
| 01/05/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 761 |
| 30/04/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 4687 |
| 29/04/2014 | 80.00p | 81.00p | 75.00p | 80.00p | 0 |
| 28/04/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 3984 |
| 25/04/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 0 |
| 24/04/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 0 |
| 23/04/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 7363 |
| 22/04/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 0 |
| 17/04/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 0 |
| 16/04/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 0 |
| 15/04/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 5000 |
| 14/04/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 7779 |
| 11/04/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 0 |
| 10/04/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 0 |
| 09/04/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 76105 |
| 08/04/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 4004 |
| 07/04/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 0 |
| 04/04/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 0 |
| 03/04/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 11719 |
| 02/04/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 0 |
| 01/04/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 3889 |
| 31/03/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 11876 |
| 28/03/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 27712 |
| 27/03/2014 | 80.00p | 81.00p | 79.00p | 80.00p | 40303 |
| 26/03/2014 | 79.50p | 79.50p | 78.50p | 79.50p | 17142 |
| 25/03/2014 | 77.50p | 78.50p | 77.50p | 78.50p | 11786 |
| 24/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 21/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 20/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 19/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 13156 |
| 18/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 20740 |
| 17/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 7934 |
| 14/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 5000 |
| 13/03/2014 | 77.50p | 78.50p | 75.50p | 77.50p | 13479 |
| 12/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 45041 |
| 11/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 10/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 11719 |
| 07/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 06/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 46685 |
| 05/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 04/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 5700 |
| 03/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 24240 |
| 28/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 7813 |
| 27/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 1953 |
| 26/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 8051 |
| 25/02/2014 | 77.50p | 77.50p | 76.50p | 77.50p | 315 |
| 24/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 32185 |
| 21/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 7973 |
| 20/02/2014 | 77.50p | 78.50p | 77.50p | 77.50p | 0 |
| 19/02/2014 | 77.50p | 78.50p | 77.50p | 77.50p | 0 |
| 18/02/2014 | 77.50p | 78.50p | 77.50p | 77.50p | 7643 |
| 17/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 27345 |
| 14/02/2014 | 77.50p | 78.50p | 75.50p | 77.50p | 0 |
| 13/02/2014 | 77.50p | 78.50p | 75.50p | 77.50p | 34410 |
| 12/02/2014 | 77.50p | 78.50p | 77.50p | 77.50p | 4000 |
| 11/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 10/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 7813 |
| 07/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 15000 |
| 06/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 05/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 04/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 15938 |
| 03/02/2014 | 77.50p | 78.50p | 75.50p | 77.50p | 2504 |
| 31/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 23920 |
| 30/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 29/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 10000 |
| 28/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 23674 |
| 27/01/2014 | 77.50p | 78.50p | 75.50p | 77.50p | 16775 |
| 24/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 27614 |
| 23/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 22/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 15938 |
| 21/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 17188 |
| 20/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 33203 |
| 17/01/2014 | 77.50p | 77.50p | 76.00p | 77.50p | 0 |
| 16/01/2014 | 77.50p | 77.50p | 76.00p | 77.50p | 7779 |
| 15/01/2014 | 77.50p | 78.50p | 76.50p | 77.50p | 2054 |
| 14/01/2014 | 77.50p | 77.50p | 76.00p | 77.50p | 3906 |
| 13/01/2014 | 77.50p | 77.50p | 76.00p | 77.50p | 7172 |
| 10/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 66632 |
| 09/01/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 4784 |
| 08/01/2014 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 07/01/2014 | 77.50p | 77.50p | 76.50p | 77.50p | 1 |
| 06/01/2014 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 03/01/2014 | 77.50p | 77.50p | 76.50p | 77.50p | 5000 |
| 02/01/2014 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 31/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 30/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 27/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 24/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 23/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 20/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 4687 |
| 19/12/2013 | 77.50p | 77.50p | 77.30p | 77.50p | 60000 |
| 18/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 4804 |
| 17/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 55869 |
| 16/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 13/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 12/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 54000 |
| 11/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 10/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 4667 |
| 09/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 1 |
| 06/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 6 |
| 05/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 3984 |
| 04/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 2 |
| 03/12/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 33 |
| 02/12/2013 | 77.50p | 78.50p | 77.50p | 77.50p | 10000 |
| 29/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 23497 |
| 28/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 15938 |
| 27/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 7977 |
| 26/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 655587 |
| 25/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 3906 |
| 22/11/2013 | 77.50p | 78.50p | 76.50p | 77.50p | 0 |
| 21/11/2013 | 77.50p | 78.50p | 76.50p | 77.50p | 2190 |
| 20/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 6 |
| 19/11/2013 | 77.50p | 78.50p | 77.50p | 77.50p | 3531 |
| 18/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 15/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 14/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 13/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 4667 |
| 12/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 11/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 08/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 07/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 06/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 05/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 0 |
| 04/11/2013 | 77.50p | 77.50p | 76.50p | 77.50p | 39635 |
*Close Price adjusted for both dividends and splits