Albion Technology & General VCT (AATG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Albion Technology & General VCT

Date Open High Low Close* Volume
19/06/2026 65.50p 65.50p 65.50p 65.50p 0
18/06/2026 65.50p 65.50p 64.00p 65.50p 1228
17/06/2026 65.50p 67.00p 64.00p 65.50p 2687
16/06/2026 65.50p 67.00p 64.00p 65.50p 42816
15/06/2026 65.50p 67.00p 64.00p 65.50p 14452
12/06/2026 65.50p 65.50p 64.00p 65.50p 13914
11/06/2026 65.50p 65.50p 64.00p 64.00p 110459
10/06/2026 65.50p 65.50p 64.99p 65.50p 20147
09/06/2026 65.50p 65.50p 64.00p 64.00p 10000
08/06/2026 65.50p 67.00p 65.50p 65.50p 2
05/06/2026 65.50p 65.50p 65.50p 65.50p 0
04/06/2026 65.50p 65.50p 63.00p 65.50p 4035
03/06/2026 65.50p 65.50p 63.00p 65.50p 1327
02/06/2026 65.50p 67.00p 63.00p 65.50p 10681
01/06/2026 65.50p 67.00p 64.00p 65.50p 3501
29/05/2026 65.50p 65.50p 65.50p 65.50p 0
28/05/2026 65.50p 65.50p 65.50p 65.50p 0
27/05/2026 65.50p 65.50p 64.00p 65.50p 8187
26/05/2026 65.50p 65.50p 65.50p 65.50p 0
22/05/2026 65.50p 67.00p 65.50p 65.50p 40
21/05/2026 65.50p 67.00p 64.00p 65.50p 22
20/05/2026 65.50p 65.50p 65.50p 65.50p 0
19/05/2026 65.50p 65.50p 64.00p 65.50p 5165705
18/05/2026 65.50p 67.00p 65.50p 65.50p 1
15/05/2026 65.50p 65.50p 64.00p 65.50p 1
14/05/2026 65.50p 67.00p 65.50p 65.50p 25918
13/05/2026 67.00p 67.00p 65.50p 67.00p 1364
12/05/2026 67.00p 67.00p 67.00p 67.00p 0
11/05/2026 67.00p 68.50p 65.50p 67.00p 446
08/05/2026 67.00p 67.00p 67.00p 67.00p 0
07/05/2026 67.00p 67.00p 67.00p 67.00p 0
06/05/2026 67.00p 67.00p 67.00p 67.00p 0
05/05/2026 67.00p 67.00p 67.00p 67.00p 0
01/05/2026 67.00p 67.00p 65.50p 67.00p 0
30/04/2026 67.00p 67.00p 65.50p 67.00p 12885
29/04/2026 67.00p 67.00p 67.00p 67.00p 0
28/04/2026 67.00p 68.50p 65.50p 67.00p 2901
27/04/2026 67.00p 67.00p 67.00p 67.00p 0
24/04/2026 67.00p 67.00p 67.00p 67.00p 0
23/04/2026 67.00p 67.00p 67.00p 67.00p 0
22/04/2026 67.00p 67.00p 65.50p 67.00p 1275
21/04/2026 67.00p 67.00p 65.50p 67.00p 56998
20/04/2026 67.00p 67.00p 65.50p 67.00p 26815
17/04/2026 67.00p 67.00p 65.50p 67.00p 24676
16/04/2026 67.00p 67.00p 65.50p 67.00p 7424
15/04/2026 67.00p 67.00p 67.00p 67.00p 0
14/04/2026 67.00p 68.50p 65.50p 67.00p 600
13/04/2026 67.00p 67.00p 67.00p 67.00p 0
10/04/2026 67.00p 68.50p 67.00p 67.00p 1
09/04/2026 67.00p 67.00p 67.00p 67.00p 0
08/04/2026 67.00p 67.00p 67.00p 67.00p 4
07/04/2026 67.00p 67.00p 67.00p 67.00p 0
02/04/2026 67.00p 67.00p 67.00p 67.00p 0
01/04/2026 67.00p 67.00p 65.50p 67.00p 27096
31/03/2026 67.00p 67.00p 67.00p 67.00p 0
30/03/2026 67.00p 68.50p 65.50p 67.00p 21022
27/03/2026 67.00p 67.00p 67.00p 67.00p 0
26/03/2026 67.00p 68.50p 67.00p 67.00p 60
25/03/2026 67.00p 67.00p 67.00p 67.00p 0
24/03/2026 67.00p 67.00p 67.00p 67.00p 0
23/03/2026 67.00p 68.50p 67.00p 67.00p 471
20/03/2026 67.00p 67.00p 64.50p 67.00p 0
19/03/2026 66.00p 67.00p 66.00p 64.50p 129
18/03/2026 66.00p 66.00p 66.00p 66.00p 0
17/03/2026 66.00p 66.00p 66.00p 66.00p 0
16/03/2026 66.00p 66.00p 66.00p 66.00p 0
13/03/2026 66.00p 66.00p 66.00p 66.00p 0
12/03/2026 66.00p 66.00p 66.00p 66.00p 0
11/03/2026 66.00p 66.00p 64.50p 66.00p 0
10/03/2026 66.00p 66.00p 66.00p 66.00p 0
09/03/2026 66.00p 67.50p 66.00p 66.00p 1
06/03/2026 66.00p 66.00p 66.00p 66.00p 0
05/03/2026 66.00p 66.00p 66.00p 66.00p 0
04/03/2026 66.00p 66.00p 66.00p 66.00p 0
03/03/2026 66.00p 66.00p 66.00p 66.00p 0
02/03/2026 66.00p 66.00p 66.00p 66.00p 0
27/02/2026 66.00p 66.00p 64.50p 66.00p 0
26/02/2026 66.00p 66.00p 64.50p 66.00p 1
25/02/2026 66.00p 66.00p 66.00p 66.00p 0
24/02/2026 66.00p 66.00p 66.00p 66.00p 0
23/02/2026 66.00p 66.00p 66.00p 66.00p 0
20/02/2026 66.00p 66.00p 63.00p 66.00p 18360
19/02/2026 66.00p 66.00p 63.00p 66.00p 390
18/02/2026 66.00p 66.00p 66.00p 66.00p 0
17/02/2026 66.00p 67.50p 63.00p 66.00p 28300
16/02/2026 66.00p 67.50p 66.00p 66.00p 4
13/02/2026 66.00p 66.00p 64.00p 66.00p 925
12/02/2026 66.00p 67.50p 64.50p 67.50p 63
11/02/2026 66.00p 66.00p 66.00p 66.00p 0
10/02/2026 66.00p 66.00p 64.50p 66.00p 1
09/02/2026 66.00p 67.50p 63.00p 66.00p 378
06/02/2026 66.00p 66.00p 66.00p 66.00p 0
05/02/2026 66.00p 66.00p 66.00p 66.00p 0
04/02/2026 66.00p 66.00p 66.00p 66.00p 0
03/02/2026 66.00p 66.00p 66.00p 66.00p 0
02/02/2026 66.00p 66.00p 66.00p 66.00p 0
30/01/2026 66.00p 66.00p 66.00p 66.00p 0
29/01/2026 66.00p 67.50p 66.00p 66.00p 1
28/01/2026 66.00p 67.50p 66.00p 66.00p 2
27/01/2026 66.00p 67.50p 66.00p 66.00p 2
26/01/2026 66.00p 66.00p 66.00p 66.00p 0
23/01/2026 66.00p 67.50p 66.00p 66.00p 381
22/01/2026 66.00p 66.00p 66.00p 66.00p 0
21/01/2026 66.00p 66.00p 66.00p 66.00p 0
20/01/2026 66.00p 67.50p 63.50p 66.00p 7816
19/01/2026 66.00p 66.00p 66.00p 66.00p 0
16/01/2026 66.00p 66.00p 66.00p 66.00p 0
15/01/2026 66.00p 66.00p 64.50p 66.00p 927
14/01/2026 66.00p 66.00p 66.00p 66.00p 0
13/01/2026 66.00p 67.50p 64.50p 66.00p 934
12/01/2026 66.00p 66.00p 64.50p 66.00p 1
09/01/2026 66.00p 67.50p 64.50p 66.00p 401
08/01/2026 66.00p 66.00p 66.00p 66.00p 0
07/01/2026 66.00p 66.00p 66.00p 66.00p 0
06/01/2026 66.00p 66.00p 66.00p 66.00p 0
05/01/2026 66.00p 66.00p 66.00p 66.00p 0
02/01/2026 66.00p 66.00p 66.00p 66.00p 0
31/12/2025 66.00p 66.00p 66.00p 66.00p 0
30/12/2025 66.00p 66.00p 66.00p 66.00p 0
29/12/2025 66.00p 66.00p 66.00p 66.00p 0
26/12/2025 66.00p 66.00p 66.00p 66.00p 0
24/12/2025 66.00p 66.00p 66.00p 66.00p 0
23/12/2025 66.00p 66.00p 66.00p 66.00p 0
22/12/2025 66.00p 66.00p 66.00p 66.00p 0
19/12/2025 66.00p 66.00p 66.00p 66.00p 0
18/12/2025 66.00p 67.50p 66.00p 66.00p 1
17/12/2025 66.00p 66.00p 66.00p 66.00p 10
16/12/2025 66.00p 66.00p 65.05p 66.00p 1213030
15/12/2025 66.00p 66.00p 64.50p 66.00p 75315
12/12/2025 66.00p 66.00p 66.00p 66.00p 0
11/12/2025 66.00p 66.00p 66.00p 66.00p 0
10/12/2025 66.00p 66.00p 66.00p 66.00p 0
09/12/2025 66.00p 66.00p 64.50p 66.00p 8216
08/12/2025 66.00p 66.00p 64.50p 66.00p 7162
05/12/2025 66.00p 67.00p 64.50p 66.00p 11941
04/12/2025 66.00p 66.00p 66.00p 66.00p 0
03/12/2025 66.00p 67.00p 64.50p 66.00p 14329
02/12/2025 66.00p 66.00p 66.00p 66.00p 0
01/12/2025 66.00p 66.00p 66.00p 66.00p 0
28/11/2025 66.00p 66.00p 66.00p 66.00p 0
27/11/2025 66.00p 66.00p 66.00p 66.00p 0
26/11/2025 66.00p 66.00p 64.50p 66.00p 18
25/11/2025 66.00p 67.50p 64.50p 66.00p 1
24/11/2025 66.00p 66.00p 66.00p 66.00p 0
21/11/2025 66.00p 66.00p 66.00p 66.00p 0
20/11/2025 66.00p 66.00p 64.50p 66.00p 1
19/11/2025 66.00p 66.00p 66.00p 66.00p 0
18/11/2025 66.00p 66.00p 66.00p 66.00p 0
17/11/2025 66.00p 66.00p 66.00p 66.00p 0
14/11/2025 66.00p 66.00p 66.00p 66.00p 0
13/11/2025 66.00p 66.00p 66.00p 66.00p 0
12/11/2025 66.00p 66.00p 66.00p 66.00p 0
11/11/2025 66.00p 66.00p 64.50p 66.00p 3
10/11/2025 66.00p 66.00p 66.00p 66.00p 0
07/11/2025 66.00p 67.50p 64.50p 66.00p 1
06/11/2025 66.00p 66.00p 66.00p 66.00p 0
05/11/2025 66.00p 66.00p 64.50p 66.00p 0
04/11/2025 66.00p 67.50p 64.50p 66.00p 1199
03/11/2025 66.00p 66.00p 66.00p 66.00p 0
31/10/2025 66.00p 66.00p 64.50p 66.00p 230
30/10/2025 66.00p 66.00p 66.00p 66.00p 0
29/10/2025 66.00p 66.00p 66.00p 66.00p 0
28/10/2025 66.00p 66.00p 64.50p 66.00p 6
27/10/2025 66.00p 66.00p 64.50p 66.00p 3
24/10/2025 66.00p 66.00p 66.00p 66.00p 0
23/10/2025 66.00p 66.00p 64.50p 66.00p 50
22/10/2025 66.00p 66.00p 66.00p 66.00p 0
21/10/2025 66.00p 66.00p 66.00p 66.00p 0
20/10/2025 66.00p 66.00p 66.00p 66.00p 0
17/10/2025 66.00p 66.00p 66.00p 66.00p 0
16/10/2025 66.00p 67.50p 64.50p 66.00p 12
15/10/2025 66.00p 66.00p 66.00p 66.00p 0
14/10/2025 66.00p 66.00p 66.00p 66.00p 0
13/10/2025 66.00p 66.00p 64.50p 66.00p 9
10/10/2025 66.00p 66.00p 66.00p 66.00p 0
09/10/2025 66.00p 66.00p 66.00p 66.00p 0
08/10/2025 66.00p 66.00p 66.00p 66.00p 0
07/10/2025 66.00p 66.00p 64.50p 66.00p 1175746
06/10/2025 66.00p 67.50p 64.50p 66.00p 27813
03/10/2025 66.00p 66.00p 66.00p 66.00p 0
02/10/2025 66.00p 67.50p 66.00p 66.00p 0
01/10/2025 67.50p 67.50p 66.00p 67.50p 2446
30/09/2025 67.50p 67.50p 67.50p 67.50p 0
29/09/2025 67.50p 67.50p 66.00p 67.50p 3559
26/09/2025 67.50p 69.00p 66.00p 67.50p 30915
25/09/2025 67.50p 69.00p 67.50p 67.50p 664
24/09/2025 67.50p 69.00p 66.00p 67.50p 12239
23/09/2025 68.50p 68.50p 65.50p 65.50p 24
22/09/2025 68.50p 68.50p 68.50p 68.50p 0
19/09/2025 68.50p 68.50p 68.50p 68.50p 0
18/09/2025 68.50p 68.50p 68.50p 68.50p 0
17/09/2025 68.50p 68.50p 67.00p 68.50p 11
16/09/2025 68.50p 68.50p 68.50p 68.50p 0
15/09/2025 68.50p 68.50p 68.50p 68.50p 0
12/09/2025 68.50p 68.50p 68.50p 68.50p 0
11/09/2025 68.50p 68.50p 68.50p 68.50p 0
10/09/2025 68.50p 68.50p 68.50p 68.50p 0
09/09/2025 68.50p 68.50p 68.50p 68.50p 0
08/09/2025 68.50p 68.50p 68.50p 68.50p 0
05/09/2025 68.50p 68.50p 68.50p 68.50p 0

*Close Price adjusted for both dividends and splits