Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Albion Technology & General VCT (AATG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 5771 |
| 19/12/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/12/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/12/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/12/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/12/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/12/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/12/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/12/2024 | 68.50p | 70.00p | 68.50p | 68.50p | 536 |
| 09/12/2024 | 68.50p | 70.00p | 68.50p | 70.00p | 1 |
| 06/12/2024 | 68.50p | 68.50p | 67.66p | 68.50p | 710466 |
| 05/12/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/12/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/12/2024 | 68.50p | 70.00p | 67.00p | 68.50p | 15564 |
| 02/12/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 29/11/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/11/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/11/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/11/2024 | 70.00p | 70.50p | 67.50p | 68.50p | 4 |
| 25/11/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 0 |
| 22/11/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 21/11/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/11/2024 | 70.00p | 70.00p | 68.50p | 70.00p | 0 |
| 19/11/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 18/11/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/11/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 40 |
| 14/11/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 0 |
| 13/11/2024 | 71.50p | 73.00p | 71.50p | 71.50p | 9 |
| 12/11/2024 | 71.50p | 73.00p | 71.50p | 71.50p | 10 |
| 11/11/2024 | 71.50p | 71.50p | 68.50p | 71.50p | 0 |
| 08/11/2024 | 71.50p | 73.00p | 68.50p | 68.50p | 6 |
| 07/11/2024 | 71.50p | 73.00p | 71.50p | 71.50p | 2 |
| 06/11/2024 | 71.50p | 73.00p | 71.50p | 71.50p | 6809 |
| 05/11/2024 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 04/11/2024 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 01/11/2024 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 31/10/2024 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 30/10/2024 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 29/10/2024 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 28/10/2024 | 71.50p | 73.00p | 71.50p | 71.50p | 200 |
| 25/10/2024 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 24/10/2024 | 71.50p | 73.00p | 70.00p | 71.50p | 2 |
| 23/10/2024 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 22/10/2024 | 71.50p | 73.00p | 71.50p | 71.50p | 6 |
| 21/10/2024 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 18/10/2024 | 71.50p | 73.00p | 71.50p | 73.00p | 9 |
| 17/10/2024 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 16/10/2024 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 15/10/2024 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 14/10/2024 | 71.50p | 71.50p | 70.00p | 71.50p | 90 |
| 11/10/2024 | 71.50p | 73.00p | 70.00p | 71.50p | 4 |
| 10/10/2024 | 71.50p | 71.50p | 70.84p | 71.50p | 7813 |
| 09/10/2024 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 08/10/2024 | 71.50p | 71.50p | 70.84p | 71.50p | 549451 |
| 07/10/2024 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 04/10/2024 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 03/10/2024 | 71.50p | 71.50p | 71.00p | 71.50p | 0 |
| 02/10/2024 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 01/10/2024 | 71.00p | 71.00p | 69.50p | 71.00p | 39065 |
| 30/09/2024 | 71.00p | 71.00p | 69.50p | 71.00p | 10020 |
| 27/09/2024 | 71.00p | 71.00p | 69.50p | 71.00p | 13615 |
| 26/09/2024 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 25/09/2024 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 24/09/2024 | 71.00p | 71.00p | 69.50p | 71.00p | 13085 |
| 23/09/2024 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 20/09/2024 | 71.00p | 71.00p | 69.50p | 71.00p | 10867 |
| 19/09/2024 | 71.00p | 71.00p | 69.50p | 71.00p | 9845 |
| 18/09/2024 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 17/09/2024 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 16/09/2024 | 71.00p | 71.00p | 69.50p | 71.00p | 12594 |
| 13/09/2024 | 71.00p | 71.00p | 69.50p | 71.00p | 16562 |
| 12/09/2024 | 71.00p | 71.00p | 69.50p | 71.00p | 10495 |
| 11/09/2024 | 71.00p | 71.00p | 69.50p | 71.00p | 18557 |
| 10/09/2024 | 71.00p | 71.00p | 69.50p | 71.00p | 5000 |
| 09/09/2024 | 71.00p | 71.00p | 69.50p | 71.00p | 7917 |
| 06/09/2024 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 05/09/2024 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 04/09/2024 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 03/09/2024 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 02/09/2024 | 71.00p | 71.00p | 69.50p | 71.00p | 8769 |
| 30/08/2024 | 71.00p | 71.00p | 69.50p | 71.00p | 2542 |
| 29/08/2024 | 71.00p | 71.00p | 69.50p | 71.00p | 3991 |
| 28/08/2024 | 71.00p | 71.00p | 69.50p | 71.00p | 28321 |
| 27/08/2024 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 23/08/2024 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 22/08/2024 | 71.00p | 71.00p | 69.50p | 71.00p | 22271 |
| 21/08/2024 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 20/08/2024 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 19/08/2024 | 71.00p | 72.50p | 69.50p | 71.00p | 46618 |
| 16/08/2024 | 68.00p | 71.50p | 68.00p | 71.00p | 0 |
| 15/08/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 14/08/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 13/08/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 12/08/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 09/08/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 1440 |
| 08/08/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 07/08/2024 | 68.00p | 69.50p | 68.00p | 69.50p | 1 |
| 06/08/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 05/08/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 28128 |
| 02/08/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 01/08/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 31/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 30/07/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 0 |
| 29/07/2024 | 68.00p | 69.50p | 68.00p | 69.50p | 6 |
| 26/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 25/07/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 0 |
| 24/07/2024 | 68.00p | 69.50p | 68.00p | 69.50p | 7 |
| 23/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 22/07/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 38 |
| 19/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 17268 |
| 18/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 17/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 16/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/07/2024 | 68.00p | 68.00p | 66.00p | 68.00p | 577 |
| 12/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 11/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 10/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 1 |
| 09/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 08/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 05/07/2024 | 68.00p | 68.00p | 67.16p | 68.00p | 547791 |
| 04/07/2024 | 68.00p | 68.00p | 67.16p | 68.00p | 3000 |
| 03/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 2981 |
| 02/07/2024 | 67.50p | 69.00p | 67.50p | 68.00p | 472 |
| 01/07/2024 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 28/06/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 21925 |
| 27/06/2024 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 26/06/2024 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 25/06/2024 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 24/06/2024 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 21/06/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 14845 |
| 20/06/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 3957 |
| 19/06/2024 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 18/06/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 13550 |
| 17/06/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 2518 |
| 14/06/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 5187 |
| 13/06/2024 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 12/06/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 17912 |
| 11/06/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 1410 |
| 10/06/2024 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 07/06/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 1562 |
| 06/06/2024 | 67.50p | 69.00p | 67.50p | 67.50p | 3 |
| 05/06/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 1959 |
| 04/06/2024 | 69.00p | 70.50p | 69.00p | 70.50p | 2 |
| 03/06/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 31/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 30/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 29/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 28/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 23/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 22/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 21/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 20/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 16/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 15/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 14/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 13/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 07/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 03/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 01/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 30/04/2024 | 69.00p | 69.00p | 68.57p | 69.00p | 901314 |
| 29/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 25/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 11719 |
| 24/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 3435 |
| 23/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 3778 |
| 22/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 13691 |
| 19/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 18/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 16/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 15/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 10203 |
| 12/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 13586 |
| 11/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 4687 |
| 10/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 1763 |
| 09/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 35312 |
| 05/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 1272 |
| 04/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 03/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 7535 |
| 02/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 17611 |
| 28/03/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 1516 |
| 27/03/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 2777 |
| 26/03/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 15626 |
| 25/03/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 2717 |
| 22/03/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 21/03/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 4004 |
| 20/03/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 35945 |
| 19/03/2024 | 69.00p | 70.00p | 67.50p | 69.00p | 9228 |
| 18/03/2024 | 69.00p | 70.50p | 67.50p | 69.00p | 16819 |
| 15/03/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 14/03/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 13/03/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 15756 |
| 12/03/2024 | 69.50p | 69.50p | 68.00p | 69.50p | 4251 |
| 11/03/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
*Close Price adjusted for both dividends and splits