Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Amedeo Air Four Plus Limited Red Ord NPV (AA4) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 14572 |
| 07/09/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 26802 |
| 06/09/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 701 |
| 05/09/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 121228 |
| 04/09/2018 | 1.08p | 1.09p | 1.07p | 1.09p | 284716 |
| 03/09/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 18920 |
| 31/08/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 1262468 |
| 30/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 9810 |
| 29/08/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 18003 |
| 28/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 608660 |
| 24/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 32795 |
| 23/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 76866 |
| 22/08/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 4000 |
| 21/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 2873807 |
| 20/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 64290 |
| 17/08/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 3325 |
| 16/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 35716 |
| 15/08/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 523932 |
| 14/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 14274 |
| 13/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 22771 |
| 10/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 9837 |
| 09/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 4008 |
| 08/08/2018 | 1.07p | 1.09p | 1.07p | 1.08p | 165883 |
| 07/08/2018 | 1.07p | 1.08p | 1.05p | 1.07p | 12522 |
| 06/08/2018 | 1.06p | 1.08p | 1.05p | 1.07p | 45834 |
| 03/08/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 19218 |
| 02/08/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 412154 |
| 01/08/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 12193 |
| 31/07/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 360636 |
| 30/07/2018 | 1.07p | 1.07p | 1.05p | 1.06p | 35020 |
| 27/07/2018 | 1.06p | 1.07p | 1.05p | 1.07p | 68703 |
| 26/07/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 11377 |
| 25/07/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 41586 |
| 24/07/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 32985 |
| 23/07/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 34833 |
| 20/07/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 33435 |
| 19/07/2018 | 1.05p | 1.06p | 1.05p | 1.06p | 6631 |
| 18/07/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 70578 |
| 17/07/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 159257 |
| 16/07/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 39045 |
| 13/07/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 71896 |
| 12/07/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 26641 |
| 11/07/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 66260 |
| 10/07/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 22227 |
| 09/07/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 20433 |
| 06/07/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 36430 |
| 05/07/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 7782 |
| 04/07/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 86679 |
| 03/07/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 31519 |
| 02/07/2018 | 1.08p | 1.09p | 1.06p | 1.07p | 30468 |
| 29/06/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 51141 |
| 28/06/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 25734 |
| 27/06/2018 | 1.09p | 1.09p | 1.07p | 1.08p | 502711 |
| 26/06/2018 | 1.09p | 1.10p | 1.07p | 1.09p | 29727 |
| 25/06/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 33442 |
| 22/06/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 1007196 |
| 21/06/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 29399 |
| 20/06/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 271725 |
| 19/06/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 535019 |
| 18/06/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 132814 |
| 15/06/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 17396 |
| 14/06/2018 | 1.09p | 1.10p | 1.08p | 1.09p | 79901 |
| 13/06/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 81082 |
| 12/06/2018 | 1.08p | 1.09p | 1.07p | 1.09p | 70960 |
| 11/06/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 597219 |
| 08/06/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 1621146 |
| 07/06/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 112858 |
| 06/06/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 38823 |
| 05/06/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 49373 |
| 04/06/2018 | 1.09p | 1.09p | 1.07p | 1.08p | 17966 |
| 01/06/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 13601 |
| 31/05/2018 | 1.07p | 1.09p | 1.07p | 1.09p | 32197 |
| 30/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 72270 |
| 29/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 57364 |
| 25/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 84953 |
| 24/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 24459 |
| 23/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 306216 |
| 22/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 233277 |
| 21/05/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 29612 |
| 18/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 12130 |
| 17/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 25208 |
| 16/05/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 61182 |
| 15/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 12682 |
| 14/05/2018 | 1.06p | 1.08p | 1.06p | 1.07p | 5947 |
| 11/05/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 70684 |
| 10/05/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 30519 |
| 09/05/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 34567 |
| 08/05/2018 | 1.05p | 1.06p | 1.05p | 1.06p | 29459 |
| 04/05/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 213391 |
| 03/05/2018 | 1.05p | 1.06p | 1.04p | 1.05p | 130336 |
| 02/05/2018 | 1.05p | 1.05p | 1.04p | 1.05p | 54888 |
| 01/05/2018 | 1.05p | 1.05p | 1.04p | 1.05p | 20350 |
| 30/04/2018 | 1.05p | 1.05p | 1.04p | 1.05p | 63763 |
| 27/04/2018 | 1.05p | 1.06p | 1.04p | 1.05p | 26930 |
| 26/04/2018 | 1.05p | 1.06p | 1.04p | 1.05p | 42781 |
| 25/04/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 9569 |
| 24/04/2018 | 1.05p | 1.06p | 1.04p | 1.05p | 47518 |
| 23/04/2018 | 1.05p | 1.05p | 1.04p | 1.05p | 1056788 |
| 20/04/2018 | 1.04p | 1.05p | 1.04p | 1.05p | 56008 |
| 19/04/2018 | 1.05p | 1.06p | 1.03p | 1.04p | 50090 |
| 18/04/2018 | 1.06p | 1.06p | 1.05p | 1.06p | 28973 |
| 17/04/2018 | 1.06p | 1.06p | 1.05p | 1.06p | 108808 |
| 16/04/2018 | 1.07p | 1.07p | 1.05p | 1.06p | 95937 |
| 13/04/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 84241 |
| 12/04/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 73496 |
| 11/04/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 57734 |
| 10/04/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 39098 |
| 09/04/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 13126 |
| 06/04/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 75698 |
| 05/04/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 607744 |
| 04/04/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 17230 |
| 03/04/2018 | 1.08p | 1.08p | 1.07p | 1.07p | 9862 |
| 29/03/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 57542 |
| 28/03/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 355 |
| 27/03/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 3113 |
| 26/03/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 60547 |
| 23/03/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 51561 |
| 22/03/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 10681 |
| 21/03/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 8210 |
| 20/03/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 8730 |
| 19/03/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 22257 |
| 16/03/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 51177 |
| 15/03/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 44745 |
| 14/03/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 10885 |
| 13/03/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 42638 |
| 12/03/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 19916 |
| 09/03/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 15092 |
| 08/03/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 2566 |
| 07/03/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 15000 |
| 06/03/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 29 |
| 05/03/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 25327 |
| 02/03/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 5995 |
| 01/03/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 9603 |
| 28/02/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 23559 |
| 27/02/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 15925 |
| 26/02/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 72712 |
| 23/02/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 32913 |
| 22/02/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 11911 |
| 21/02/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 13509 |
| 20/02/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 46570 |
| 19/02/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 28389 |
| 16/02/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 1195 |
| 15/02/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 85626 |
| 14/02/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 30395 |
| 13/02/2018 | 1.07p | 1.08p | 1.05p | 1.07p | 4669 |
| 12/02/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 1601 |
| 09/02/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 47923 |
| 08/02/2018 | 1.07p | 1.08p | 1.04p | 1.07p | 93238 |
| 07/02/2018 | 1.07p | 1.08p | 1.05p | 1.07p | 24700 |
| 06/02/2018 | 1.07p | 1.08p | 1.05p | 1.07p | 60349 |
| 05/02/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 17200 |
| 02/02/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 33679 |
| 01/02/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 444 |
| 31/01/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 18076 |
| 30/01/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 43284 |
| 29/01/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 19386 |
| 26/01/2018 | 1.07p | 1.08p | 1.07p | 1.08p | 17064 |
| 25/01/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 88489 |
| 24/01/2018 | 1.05p | 1.07p | 1.05p | 1.07p | 29215 |
| 23/01/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 6600 |
| 22/01/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 56312 |
| 19/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 30 |
| 18/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 904000 |
| 17/01/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 54212 |
| 16/01/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 46900 |
| 15/01/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 4253 |
| 12/01/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 8333 |
| 11/01/2018 | 1.06p | 1.06p | 1.05p | 1.06p | 32607 |
| 10/01/2018 | 1.06p | 1.06p | 1.05p | 1.06p | 36688 |
| 09/01/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 74253 |
| 08/01/2018 | 1.07p | 1.07p | 1.06p | 1.06p | 24270 |
| 05/01/2018 | 1.06p | 1.07p | 1.06p | 1.07p | 95793 |
| 04/01/2018 | 1.05p | 1.07p | 1.05p | 1.06p | 39554 |
| 03/01/2018 | 1.05p | 1.06p | 1.04p | 1.05p | 9883 |
| 02/01/2018 | 1.06p | 1.07p | 1.04p | 1.05p | 24622 |
| 29/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 2112 |
| 28/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 6399 |
| 27/12/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 3500 |
| 22/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 9628 |
| 21/12/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 16000 |
| 20/12/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 3275 |
| 19/12/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 20197 |
| 18/12/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 37613 |
| 15/12/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 15733 |
| 14/12/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 13608 |
| 13/12/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 16075 |
| 12/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 13245 |
| 11/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 85729 |
| 08/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 31145 |
| 07/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 12411 |
| 06/12/2017 | 1.05p | 1.06p | 1.04p | 1.05p | 6196 |
| 05/12/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 12851 |
| 04/12/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 32147 |
| 01/12/2017 | 1.04p | 1.05p | 1.04p | 1.05p | 324 |
| 30/11/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 36699 |
| 29/11/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 141229 |
| 28/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 1919347 |
| 27/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 2155159 |
| 24/11/2017 | 1.03p | 1.04p | 1.03p | 1.04p | 2790723 |
| 23/11/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 19384 |
*Close Price adjusted for both dividends and splits