Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Victorian Plumbing Group (VIC) by Steve Moore in ShareProphets
- Outperform RS Group (RS1) by RBC Capital
- Buy RS Group (RS1) by Stifel
- Hold Lords Group Trading (LORD) by Stifel
- Buy Knights Group Holdings (KGH) by Stifel
- Buy Energean (ENOG) by Stifel
- Buy Experian (EXPN) by Stifel
- Buy Currys (CURY) by Deutsche Bank
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy SSP Group (SSPG) by Deutsche Bank
- Buy Hilton Food Group (HFG) by Deutsche Bank
- Buy Cranswick (CWK) by Deutsche Bank
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Deutsche Bank
- Hold Diploma (DPLM) by Jefferies
- Buy Cranswick (CWK) by Jefferies
- Buy Essentra (ESNT) by Jefferies
- Buy IG Group Holdings (IGG) by Jefferies
- Buy Ithaca Energy (ITH) by Jefferies
- Hold Playtech (PTEC) by Jefferies
Amedeo Air Four Plus Limited Red Ord NPV (AA4) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/03/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 09/03/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 20000 |
| 08/03/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 205300 |
| 07/03/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 23900 |
| 04/03/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 56000 |
| 03/03/2016 | 1.01p | 1.01p | 0.99p | 1.01p | 18508 |
| 02/03/2016 | 1.00p | 1.01p | 1.00p | 1.01p | 9800 |
| 01/03/2016 | 1.00p | 1.00p | 0.99p | 1.00p | 25305 |
| 29/02/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 25000 |
| 26/02/2016 | 1.00p | 1.01p | 1.00p | 1.00p | 5000 |
| 25/02/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 23760 |
| 24/02/2016 | 1.00p | 1.00p | 0.99p | 1.00p | 123700 |
| 23/02/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 22/02/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 222465 |
| 19/02/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 110000 |
| 18/02/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 17/02/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 10000 |
| 16/02/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 187415 |
| 15/02/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 14701 |
| 12/02/2016 | 1.01p | 1.01p | 0.99p | 1.00p | 14000 |
| 11/02/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 456 |
| 10/02/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 6800 |
| 09/02/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 51000 |
| 08/02/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 4927 |
| 05/02/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 04/02/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 20488 |
| 03/02/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 20201 |
| 02/02/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 01/02/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 7902 |
| 29/01/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 632 |
| 28/01/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 74349 |
| 27/01/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 972 |
| 26/01/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 9904 |
| 25/01/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 60000 |
| 22/01/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 8000 |
| 21/01/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 2000 |
| 20/01/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 25000 |
| 19/01/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 18/01/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 15/01/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 30537 |
| 14/01/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 17500 |
| 13/01/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 44088 |
| 12/01/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 32625 |
| 11/01/2016 | 1.03p | 1.03p | 1.01p | 1.02p | 107100 |
| 08/01/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 47170 |
| 07/01/2016 | 1.03p | 1.03p | 1.02p | 1.03p | 47550 |
| 06/01/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 51125 |
| 05/01/2016 | 1.02p | 1.03p | 1.01p | 1.03p | 96150 |
| 04/01/2016 | 1.02p | 1.02p | 1.01p | 1.02p | 3000 |
| 31/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 2000 |
| 30/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 29/12/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 50000 |
| 24/12/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 18258 |
| 23/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 60000 |
| 22/12/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 31850 |
| 21/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 9620 |
| 18/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 3000 |
| 17/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 6804 |
| 16/12/2015 | 1.02p | 1.03p | 1.01p | 1.02p | 7550 |
| 15/12/2015 | 1.02p | 1.03p | 1.00p | 1.02p | 17414630 |
| 14/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 11/12/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 3450 |
| 10/12/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 30000 |
| 09/12/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 13975 |
| 08/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 07/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 04/12/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 5000 |
| 03/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 02/12/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 9200 |
| 01/12/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 4000 |
| 30/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 27/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 26/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 25/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 24/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 23/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 20/11/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 158292 |
| 19/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 18/11/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 5000 |
| 17/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 16/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 13/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 9000 |
| 12/11/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 11/11/2015 | 1.03p | 1.03p | 1.02p | 1.02p | 441 |
| 10/11/2015 | 1.03p | 1.03p | 1.02p | 1.03p | 6765 |
| 09/11/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 06/11/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 10000 |
| 05/11/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 3892 |
| 04/11/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 1000 |
*Close Price adjusted for both dividends and splits