Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Amedeo Air Four Plus Limited Red Ord NPV (AA4) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/02/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 78332 |
| 07/02/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 18046 |
| 06/02/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 5500 |
| 03/02/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 10000 |
| 02/02/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 200022 |
| 01/02/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 4989 |
| 31/01/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 5000 |
| 30/01/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 27/01/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 14664 |
| 26/01/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 61864 |
| 25/01/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 14573 |
| 24/01/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 23/01/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 12118 |
| 20/01/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 19/01/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 51914 |
| 18/01/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 19284 |
| 17/01/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 39038 |
| 16/01/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 28630204 |
| 13/01/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 2500 |
| 12/01/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 70000 |
| 11/01/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 16849 |
| 10/01/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 25727 |
| 09/01/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 69798 |
| 06/01/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 43300 |
| 05/01/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 1648 |
| 04/01/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 18750 |
| 03/01/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 62472 |
| 30/12/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 29/12/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 28/12/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 23/12/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 1905 |
| 22/12/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 44000 |
| 21/12/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 8566 |
| 20/12/2016 | 1.05p | 1.06p | 1.04p | 1.05p | 51351 |
| 19/12/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 16/12/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/12/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 13960 |
| 14/12/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 13725 |
| 13/12/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 13886 |
| 12/12/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 54586 |
| 09/12/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 5000 |
| 08/12/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 94185 |
| 07/12/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 17175 |
| 06/12/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 59501 |
| 05/12/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 10000 |
| 02/12/2016 | 1.05p | 1.06p | 1.05p | 1.05p | 41418 |
| 01/12/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 10000 |
| 30/11/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 29/11/2016 | 1.05p | 1.06p | 1.05p | 1.05p | 641190 |
| 28/11/2016 | 1.05p | 1.06p | 1.05p | 1.05p | 13285 |
| 25/11/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 24/11/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 23/11/2016 | 1.05p | 1.06p | 1.05p | 1.05p | 33010 |
| 22/11/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 39889 |
| 21/11/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 1925 |
| 18/11/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 93541 |
| 17/11/2016 | 1.04p | 1.05p | 1.04p | 1.05p | 17341 |
| 16/11/2016 | 1.05p | 1.05p | 1.04p | 1.04p | 16400 |
| 15/11/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 84275 |
| 14/11/2016 | 1.04p | 1.05p | 1.04p | 1.04p | 102528 |
| 11/11/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 972 |
| 10/11/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 11410 |
| 09/11/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 11762 |
| 08/11/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 30611 |
| 07/11/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 9488 |
| 04/11/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 56043 |
| 03/11/2016 | 1.04p | 1.05p | 1.04p | 1.05p | 64278 |
| 02/11/2016 | 1.05p | 1.05p | 1.04p | 1.04p | 738629 |
| 01/11/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 30332 |
| 31/10/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 36475 |
| 28/10/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 4000 |
| 27/10/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 15000 |
| 26/10/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 7648 |
| 25/10/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 44387 |
| 24/10/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 191 |
| 21/10/2016 | 1.05p | 1.05p | 1.04p | 1.05p | 158000 |
| 20/10/2016 | 1.05p | 1.06p | 1.05p | 1.05p | 54725 |
| 19/10/2016 | 1.07p | 1.08p | 1.07p | 1.07p | 365236 |
| 18/10/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 1005210 |
| 17/10/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 100 |
| 14/10/2016 | 1.07p | 1.08p | 1.07p | 1.07p | 200000 |
| 13/10/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 12/10/2016 | 1.07p | 1.08p | 1.07p | 1.07p | 22100 |
| 11/10/2016 | 1.07p | 1.08p | 1.07p | 1.07p | 37783 |
| 10/10/2016 | 1.07p | 1.08p | 1.07p | 1.07p | 138753 |
| 07/10/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 20000 |
| 06/10/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 05/10/2016 | 1.07p | 1.08p | 1.07p | 1.07p | 31354 |
| 04/10/2016 | 1.07p | 1.08p | 1.07p | 1.07p | 35486 |
| 03/10/2016 | 1.07p | 1.08p | 1.07p | 1.07p | 37188 |
| 30/09/2016 | 1.06p | 1.07p | 1.06p | 1.06p | 39383 |
| 29/09/2016 | 1.06p | 1.07p | 1.06p | 1.06p | 71794 |
| 28/09/2016 | 1.06p | 1.07p | 1.06p | 1.06p | 3000 |
| 27/09/2016 | 1.06p | 1.07p | 1.06p | 1.06p | 5727 |
| 26/09/2016 | 1.06p | 1.07p | 1.06p | 1.07p | 122354 |
| 23/09/2016 | 1.06p | 1.06p | 1.06p | 1.06p | 3500 |
| 22/09/2016 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 21/09/2016 | 1.06p | 1.07p | 1.05p | 1.06p | 50377 |
| 20/09/2016 | 1.07p | 1.07p | 1.05p | 1.07p | 99364 |
| 19/09/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 16/09/2016 | 1.07p | 1.07p | 1.06p | 1.07p | 663418 |
| 15/09/2016 | 1.07p | 1.07p | 1.06p | 1.07p | 476257 |
| 14/09/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 7181 |
| 13/09/2016 | 1.07p | 1.08p | 1.07p | 1.07p | 28000 |
| 12/09/2016 | 1.06p | 1.07p | 1.06p | 1.07p | 22500 |
| 09/09/2016 | 1.05p | 1.08p | 1.05p | 1.06p | 57055 |
| 08/09/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 07/09/2016 | 1.05p | 1.06p | 1.05p | 1.05p | 30800 |
| 06/09/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 05/09/2016 | 1.04p | 1.06p | 1.04p | 1.05p | 28715 |
| 02/09/2016 | 1.04p | 1.05p | 1.04p | 1.04p | 6950 |
| 01/09/2016 | 1.04p | 1.05p | 1.03p | 1.04p | 45650 |
| 31/08/2016 | 1.03p | 1.04p | 1.03p | 1.03p | 6913 |
| 30/08/2016 | 1.02p | 1.03p | 1.02p | 1.03p | 72700 |
| 26/08/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 20825 |
| 25/08/2016 | 1.02p | 1.02p | 1.01p | 1.02p | 649915 |
| 24/08/2016 | 1.01p | 1.02p | 1.01p | 1.02p | 58526 |
| 23/08/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 56508 |
| 22/08/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 2500 |
| 19/08/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 20202 |
| 18/08/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 5000 |
| 17/08/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 24240 |
| 16/08/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 87170 |
| 15/08/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 67900 |
| 12/08/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 14000 |
| 11/08/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 913 |
| 10/08/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 9999 |
| 09/08/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 40247 |
| 08/08/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 3511818 |
| 05/08/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 40933 |
| 04/08/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 9000 |
| 03/08/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 12999 |
| 02/08/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 11225 |
| 01/08/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 15980 |
| 29/07/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 63843 |
| 28/07/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 27/07/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 8000 |
| 26/07/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 107340 |
| 25/07/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 22/07/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 2529 |
| 21/07/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 36254 |
| 20/07/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 80561 |
| 19/07/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 10000 |
| 18/07/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 57500 |
| 15/07/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 72000 |
| 14/07/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 117594 |
| 13/07/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 38075 |
| 12/07/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 104350 |
| 11/07/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 12831842 |
| 08/07/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 72059 |
| 07/07/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 332883 |
| 06/07/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 2012180 |
| 05/07/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 40650 |
| 04/07/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 41896 |
| 01/07/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 190622 |
| 30/06/2016 | 1.00p | 1.01p | 1.00p | 1.01p | 164990 |
| 29/06/2016 | 1.00p | 1.01p | 1.00p | 1.00p | 224605 |
| 28/06/2016 | 1.00p | 1.01p | 1.00p | 1.00p | 83420 |
| 27/06/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 712400 |
| 24/06/2016 | 1.00p | 1.00p | 0.98p | 1.00p | 927607 |
| 23/06/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 2000 |
| 22/06/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 58697 |
| 21/06/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 19500 |
| 20/06/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 50000 |
| 17/06/2016 | 1.01p | 1.02p | 1.00p | 1.01p | 55000 |
| 16/06/2016 | 1.02p | 1.02p | 1.00p | 1.01p | 66833 |
| 15/06/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 7000 |
| 14/06/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 6397 |
| 13/06/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 12315 |
| 10/06/2016 | 1.02p | 1.03p | 1.01p | 1.02p | 16415 |
| 09/06/2016 | 1.02p | 1.03p | 1.01p | 1.02p | 28688 |
| 08/06/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 2280 |
| 07/06/2016 | 1.02p | 1.04p | 1.02p | 1.02p | 5252 |
| 06/06/2016 | 1.02p | 1.04p | 1.02p | 1.02p | 4817 |
| 03/06/2016 | 1.02p | 1.04p | 1.02p | 1.02p | 5000 |
| 02/06/2016 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 01/06/2016 | 1.02p | 1.04p | 1.02p | 1.02p | 5548 |
| 31/05/2016 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 27/05/2016 | 1.02p | 1.02p | 1.01p | 1.02p | 1300849 |
| 26/05/2016 | 1.03p | 1.04p | 1.02p | 1.02p | 56070 |
| 25/05/2016 | 1.03p | 1.04p | 1.03p | 1.03p | 8213 |
| 24/05/2016 | 1.03p | 1.03p | 1.01p | 1.03p | 31340 |
| 23/05/2016 | 1.03p | 1.04p | 1.03p | 1.03p | 11335 |
| 20/05/2016 | 1.03p | 1.04p | 1.02p | 1.03p | 8000 |
| 19/05/2016 | 1.03p | 1.04p | 1.03p | 1.03p | 3687 |
| 18/05/2016 | 1.03p | 1.04p | 1.02p | 1.03p | 41093 |
| 17/05/2016 | 1.03p | 1.04p | 1.03p | 1.03p | 33647 |
| 16/05/2016 | 1.03p | 1.04p | 1.03p | 1.03p | 950 |
| 13/05/2016 | 1.02p | 1.04p | 1.02p | 1.03p | 57848 |
| 12/05/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 6550 |
| 11/05/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 45544 |
| 10/05/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 38128 |
| 09/05/2016 | 1.02p | 1.02p | 1.02p | 1.02p | 1925 |
| 06/05/2016 | 1.02p | 1.04p | 1.02p | 1.02p | 15030 |
| 05/05/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 6550 |
| 04/05/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 15300 |
| 03/05/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 20000 |
| 29/04/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 15424 |
| 28/04/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 35663 |
| 27/04/2016 | 1.02p | 1.03p | 1.02p | 1.02p | 152450 |
*Close Price adjusted for both dividends and splits