Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Amedeo Air Four Plus Limited Red Ord NPV (AA4) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 4591 |
| 21/11/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 26977 |
| 20/11/2017 | 1.04p | 1.04p | 1.03p | 1.03p | 25534 |
| 17/11/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 48565 |
| 16/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 16320 |
| 15/11/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 123300 |
| 14/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 5043852 |
| 13/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 119592 |
| 10/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 4582 |
| 09/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 28317 |
| 08/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 1517279 |
| 07/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 14648 |
| 06/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 11943 |
| 03/11/2017 | 1.05p | 1.05p | 1.04p | 1.04p | 47470 |
| 02/11/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 166435 |
| 01/11/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 190367 |
| 31/10/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 18860 |
| 30/10/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 8145 |
| 27/10/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 164671 |
| 26/10/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 63485 |
| 25/10/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 125042 |
| 24/10/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 14758 |
| 23/10/2017 | 1.06p | 1.06p | 1.05p | 1.05p | 5782 |
| 20/10/2017 | 1.06p | 1.06p | 1.05p | 1.06p | 43525 |
| 19/10/2017 | 1.05p | 1.06p | 1.05p | 1.06p | 1949 |
| 18/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 15039 |
| 17/10/2017 | 1.07p | 1.08p | 1.06p | 1.07p | 23095 |
| 16/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 5138 |
| 13/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 5492 |
| 12/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 17907 |
| 11/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 11419 |
| 10/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 12644 |
| 09/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 54475 |
| 06/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 26386 |
| 05/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 20559 |
| 04/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 25241 |
| 03/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 26673 |
| 02/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 6401 |
| 29/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 101267 |
| 28/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 119907 |
| 27/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 37358 |
| 26/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 25/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 35775 |
| 22/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 22395 |
| 21/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 3582 |
| 20/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 3813 |
| 19/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 121942 |
| 18/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 14865 |
| 15/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 5008701 |
| 14/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 46210 |
| 13/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 84257 |
| 12/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 51416 |
| 11/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 6766 |
| 08/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 400 |
| 07/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 10535 |
| 06/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 44266 |
| 05/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 10355 |
| 04/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 44473 |
| 01/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 34919 |
| 31/08/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 17413 |
| 30/08/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 36370 |
| 29/08/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 13418 |
| 25/08/2017 | 1.06p | 1.07p | 1.06p | 1.07p | 12976 |
| 24/08/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 5960 |
| 23/08/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 20659 |
| 22/08/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 687 |
| 21/08/2017 | 1.05p | 1.07p | 1.05p | 1.06p | 86791 |
| 18/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 26274 |
| 17/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 19139 |
| 16/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 26000 |
| 15/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 25815 |
| 14/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 4077 |
| 11/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 20848 |
| 10/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 25260 |
| 09/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 15789 |
| 08/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 35559 |
| 07/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 20837 |
| 04/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 29909 |
| 03/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 18836 |
| 02/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 70740 |
| 01/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 24508 |
| 31/07/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 2476 |
| 28/07/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 10691 |
| 27/07/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 21425 |
| 26/07/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 46074 |
| 25/07/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 84844 |
| 24/07/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 212 |
| 21/07/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 111707 |
| 20/07/2017 | 1.04p | 1.05p | 1.04p | 1.05p | 94684 |
| 19/07/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 89429 |
| 18/07/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 20408 |
| 17/07/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 14/07/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 9950 |
| 13/07/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 104147 |
| 12/07/2017 | 1.04p | 1.05p | 1.04p | 1.05p | 30500 |
| 11/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 77862 |
| 10/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 07/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 06/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 28823 |
| 05/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 2874 |
| 04/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 4780 |
| 03/07/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 18277 |
| 30/06/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 89500 |
| 29/06/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 2858 |
| 28/06/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 27432 |
| 27/06/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 1883 |
| 26/06/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 98740 |
| 23/06/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 8902103 |
| 22/06/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 21/06/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 20/06/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 19/06/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 100000 |
| 16/06/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 115532 |
| 15/06/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 45571 |
| 14/06/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 22930 |
| 13/06/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 22380 |
| 12/06/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 16890 |
| 09/06/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 18050 |
| 08/06/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 30637 |
| 07/06/2017 | 1.03p | 1.04p | 1.03p | 1.04p | 41689 |
| 06/06/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 27995 |
| 05/06/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 127165 |
| 02/06/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 7843 |
| 01/06/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 8220 |
| 31/05/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 18000 |
| 30/05/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 50900 |
| 26/05/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 46930 |
| 25/05/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 22329 |
| 24/05/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 19974 |
| 23/05/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 74885 |
| 22/05/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 74644 |
| 19/05/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 15296 |
| 18/05/2017 | 1.04p | 1.04p | 1.03p | 1.03p | 335606 |
| 17/05/2017 | 1.04p | 1.05p | 1.03p | 1.04p | 108506 |
| 16/05/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 4645 |
| 15/05/2017 | 1.04p | 1.05p | 1.03p | 1.04p | 27860 |
| 12/05/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 11500 |
| 11/05/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 71714 |
| 10/05/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 10437 |
| 09/05/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 8659 |
| 08/05/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 34567 |
| 05/05/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 31127 |
| 04/05/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 714 |
| 03/05/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 19307 |
| 02/05/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 18957 |
| 28/04/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 4426 |
| 27/04/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 33500 |
| 26/04/2017 | 1.03p | 1.04p | 1.03p | 1.04p | 49683 |
| 25/04/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 18774 |
| 24/04/2017 | 1.03p | 1.04p | 1.02p | 1.03p | 40000 |
| 21/04/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 7000 |
| 20/04/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 1338 |
| 19/04/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 11370 |
| 18/04/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 26256 |
| 13/04/2017 | 1.05p | 1.06p | 1.04p | 1.05p | 30504 |
| 12/04/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 25065 |
| 11/04/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 26122 |
| 10/04/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 28000 |
| 07/04/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 41900 |
| 06/04/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 5370 |
| 05/04/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 8000 |
| 04/04/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 48381 |
| 03/04/2017 | 1.04p | 1.05p | 1.04p | 1.05p | 74492 |
| 31/03/2017 | 1.03p | 1.05p | 1.03p | 1.04p | 22056 |
| 30/03/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 2757 |
| 29/03/2017 | 1.03p | 1.04p | 1.03p | 1.03p | 13474 |
| 28/03/2017 | 1.02p | 1.03p | 1.02p | 1.03p | 45663 |
| 27/03/2017 | 1.02p | 1.03p | 1.02p | 1.02p | 13500 |
| 24/03/2017 | 1.02p | 1.03p | 1.02p | 1.02p | 5139 |
| 23/03/2017 | 1.02p | 1.03p | 1.02p | 1.02p | 48766 |
| 22/03/2017 | 1.03p | 1.03p | 1.02p | 1.02p | 2405450 |
| 21/03/2017 | 1.02p | 1.03p | 1.02p | 1.03p | 41740 |
| 20/03/2017 | 1.02p | 1.03p | 1.02p | 1.02p | 175000 |
| 17/03/2017 | 1.02p | 1.03p | 1.02p | 1.02p | 102500 |
| 16/03/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 99920 |
| 15/03/2017 | 1.02p | 1.03p | 1.02p | 1.02p | 18654 |
| 14/03/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 215 |
| 13/03/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 2790 |
| 10/03/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 25000 |
| 09/03/2017 | 1.02p | 1.03p | 1.02p | 1.02p | 12098 |
| 08/03/2017 | 1.02p | 1.03p | 1.02p | 1.02p | 5174 |
| 07/03/2017 | 1.02p | 1.03p | 1.02p | 1.02p | 24090 |
| 06/03/2017 | 1.02p | 1.03p | 1.02p | 1.02p | 16282 |
| 03/03/2017 | 1.02p | 1.03p | 1.02p | 1.02p | 4853 |
| 02/03/2017 | 1.02p | 1.03p | 1.02p | 1.02p | 14884 |
| 01/03/2017 | 1.02p | 1.02p | 1.01p | 1.02p | 236238 |
| 28/02/2017 | 1.02p | 1.02p | 1.01p | 1.02p | 19539 |
| 27/02/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 5425 |
| 24/02/2017 | 1.02p | 1.02p | 1.01p | 1.02p | 277951 |
| 23/02/2017 | 1.01p | 1.02p | 1.01p | 1.02p | 795687 |
| 22/02/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 1500 |
| 21/02/2017 | 1.01p | 1.01p | 1.00p | 1.01p | 115400 |
| 20/02/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 2400 |
| 17/02/2017 | 1.02p | 1.02p | 1.01p | 1.01p | 265000 |
| 16/02/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 21570 |
| 15/02/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 61440 |
| 14/02/2017 | 1.03p | 1.03p | 1.02p | 1.02p | 175275 |
| 13/02/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 2145 |
| 10/02/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 10000 |
| 09/02/2017 | 1.04p | 1.04p | 1.03p | 1.03p | 127508 |
*Close Price adjusted for both dividends and splits