Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Amedeo Air Four Plus Limited Red Ord NPV (AA4) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/06/2019 | 0.93p | 0.93p | 0.91p | 0.93p | 50494 |
| 25/06/2019 | 0.93p | 0.94p | 0.91p | 0.93p | 31905 |
| 24/06/2019 | 0.94p | 0.95p | 0.91p | 0.93p | 2095115 |
| 21/06/2019 | 0.94p | 0.96p | 0.94p | 0.94p | 18168 |
| 20/06/2019 | 0.94p | 0.96p | 0.93p | 0.95p | 84397 |
| 19/06/2019 | 0.93p | 0.96p | 0.91p | 0.93p | 193834 |
| 18/06/2019 | 0.93p | 0.95p | 0.92p | 0.93p | 90989 |
| 17/06/2019 | 0.93p | 0.95p | 0.93p | 0.93p | 40626 |
| 14/06/2019 | 0.93p | 0.95p | 0.92p | 0.93p | 997093 |
| 13/06/2019 | 0.93p | 0.95p | 0.92p | 0.93p | 45636 |
| 12/06/2019 | 0.94p | 0.95p | 0.93p | 0.93p | 20103 |
| 11/06/2019 | 0.94p | 0.95p | 0.92p | 0.94p | 668589 |
| 10/06/2019 | 0.94p | 0.94p | 0.92p | 0.94p | 96307 |
| 07/06/2019 | 0.96p | 0.96p | 0.93p | 0.95p | 639113 |
| 06/06/2019 | 0.96p | 0.98p | 0.94p | 0.96p | 35156 |
| 05/06/2019 | 0.98p | 0.98p | 0.94p | 0.96p | 207057 |
| 04/06/2019 | 0.98p | 0.99p | 0.96p | 0.98p | 3674 |
| 03/06/2019 | 0.99p | 1.00p | 0.97p | 0.99p | 33227 |
| 31/05/2019 | 1.01p | 1.01p | 0.98p | 0.99p | 17324 |
| 30/05/2019 | 1.00p | 1.00p | 0.98p | 0.99p | 26130 |
| 29/05/2019 | 1.00p | 1.02p | 0.99p | 1.00p | 14900 |
| 28/05/2019 | 1.00p | 1.02p | 0.99p | 1.00p | 52285 |
| 24/05/2019 | 1.00p | 1.02p | 0.98p | 1.00p | 23911 |
| 23/05/2019 | 1.00p | 1.02p | 0.98p | 1.00p | 37085 |
| 22/05/2019 | 1.00p | 1.02p | 1.00p | 1.00p | 6022 |
| 21/05/2019 | 1.00p | 1.02p | 0.99p | 1.00p | 86804 |
| 20/05/2019 | 1.00p | 1.00p | 0.98p | 1.00p | 361657 |
| 17/05/2019 | 1.00p | 1.01p | 0.98p | 1.00p | 29200 |
| 16/05/2019 | 1.00p | 1.00p | 0.98p | 1.00p | 56872 |
| 15/05/2019 | 1.00p | 1.01p | 0.98p | 1.00p | 528610 |
| 14/05/2019 | 1.00p | 1.01p | 0.98p | 1.00p | 32988 |
| 13/05/2019 | 1.00p | 1.00p | 0.98p | 1.00p | 77661 |
| 10/05/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 16980 |
| 09/05/2019 | 1.00p | 1.01p | 0.99p | 1.00p | 526998 |
| 08/05/2019 | 1.00p | 1.00p | 0.99p | 1.00p | 41813 |
| 07/05/2019 | 1.00p | 1.02p | 0.98p | 1.00p | 75294 |
| 03/05/2019 | 1.00p | 1.01p | 0.98p | 1.00p | 262716 |
| 02/05/2019 | 1.00p | 1.02p | 0.98p | 1.00p | 42977 |
| 01/05/2019 | 1.00p | 1.02p | 0.99p | 1.00p | 530483 |
| 30/04/2019 | 1.01p | 1.02p | 0.98p | 1.00p | 1318842 |
| 29/04/2019 | 1.00p | 1.02p | 1.00p | 1.01p | 130769 |
| 26/04/2019 | 1.00p | 1.01p | 1.00p | 1.00p | 17438 |
| 25/04/2019 | 0.99p | 1.01p | 0.99p | 1.00p | 29708 |
| 24/04/2019 | 0.99p | 1.00p | 0.99p | 0.99p | 20626 |
| 23/04/2019 | 0.98p | 1.00p | 0.98p | 0.99p | 1804771 |
| 18/04/2019 | 0.98p | 1.00p | 0.96p | 0.98p | 38013 |
| 17/04/2019 | 0.98p | 1.00p | 0.96p | 0.98p | 281351 |
| 16/04/2019 | 0.97p | 1.00p | 0.97p | 0.98p | 41594 |
| 15/04/2019 | 0.97p | 0.99p | 0.95p | 0.97p | 38149 |
| 12/04/2019 | 0.94p | 0.99p | 0.94p | 0.97p | 1557124 |
| 11/04/2019 | 0.94p | 0.95p | 0.94p | 0.95p | 147305 |
| 10/04/2019 | 0.94p | 0.95p | 0.94p | 0.94p | 88454 |
| 09/04/2019 | 0.94p | 0.95p | 0.92p | 0.94p | 28442 |
| 08/04/2019 | 0.93p | 0.95p | 0.91p | 0.94p | 58309 |
| 05/04/2019 | 0.93p | 0.95p | 0.91p | 0.93p | 84422 |
| 04/04/2019 | 0.92p | 0.94p | 0.90p | 0.92p | 78112 |
| 03/04/2019 | 0.92p | 0.93p | 0.91p | 0.92p | 59449 |
| 02/04/2019 | 0.92p | 0.93p | 0.90p | 0.92p | 74446 |
| 01/04/2019 | 0.92p | 0.93p | 0.90p | 0.92p | 850585 |
| 29/03/2019 | 0.92p | 0.92p | 0.90p | 0.92p | 185345 |
| 28/03/2019 | 0.92p | 0.93p | 0.90p | 0.92p | 60530 |
| 27/03/2019 | 0.92p | 0.92p | 0.90p | 0.92p | 60021 |
| 26/03/2019 | 0.92p | 0.92p | 0.90p | 0.92p | 33099 |
| 25/03/2019 | 0.92p | 0.92p | 0.90p | 0.92p | 2023 |
| 22/03/2019 | 0.92p | 0.92p | 0.90p | 0.92p | 123906 |
| 21/03/2019 | 0.92p | 0.92p | 0.90p | 0.92p | 179930 |
| 20/03/2019 | 0.92p | 0.93p | 0.90p | 0.92p | 115562 |
| 19/03/2019 | 0.92p | 0.92p | 0.90p | 0.92p | 58405 |
| 18/03/2019 | 0.92p | 0.92p | 0.91p | 0.92p | 204980 |
| 15/03/2019 | 0.93p | 0.93p | 0.91p | 0.92p | 14835 |
| 14/03/2019 | 0.94p | 0.94p | 0.92p | 0.93p | 51680 |
| 13/03/2019 | 0.94p | 0.94p | 0.92p | 0.94p | 91160 |
| 12/03/2019 | 0.94p | 0.94p | 0.93p | 0.94p | 183825 |
| 11/03/2019 | 0.95p | 0.95p | 0.93p | 0.94p | 344137 |
| 08/03/2019 | 0.95p | 0.95p | 0.94p | 0.95p | 67061 |
| 07/03/2019 | 0.95p | 0.95p | 0.94p | 0.95p | 21264 |
| 06/03/2019 | 0.96p | 0.96p | 0.94p | 0.95p | 91343 |
| 05/03/2019 | 0.96p | 0.96p | 0.95p | 0.96p | 64927 |
| 04/03/2019 | 0.96p | 0.97p | 0.95p | 0.96p | 32194 |
| 01/03/2019 | 0.96p | 0.96p | 0.95p | 0.96p | 97983 |
| 28/02/2019 | 0.96p | 0.98p | 0.95p | 0.96p | 36702 |
| 27/02/2019 | 0.97p | 0.99p | 0.95p | 0.96p | 772300 |
| 26/02/2019 | 0.98p | 0.98p | 0.95p | 0.97p | 28471 |
| 25/02/2019 | 0.97p | 0.98p | 0.96p | 0.98p | 15638 |
| 22/02/2019 | 0.97p | 0.98p | 0.95p | 0.97p | 78684 |
| 21/02/2019 | 0.97p | 0.98p | 0.95p | 0.97p | 589289 |
| 20/02/2019 | 0.97p | 1.00p | 0.95p | 0.98p | 117801 |
| 19/02/2019 | 0.97p | 0.99p | 0.96p | 0.97p | 350844 |
| 18/02/2019 | 0.97p | 0.99p | 0.95p | 0.97p | 164645 |
| 15/02/2019 | 0.96p | 1.00p | 0.94p | 0.97p | 1187882 |
| 14/02/2019 | 1.06p | 1.06p | 0.93p | 0.95p | 1128636 |
| 13/02/2019 | 1.07p | 1.07p | 1.05p | 1.06p | 169836 |
| 12/02/2019 | 1.07p | 1.07p | 1.06p | 1.07p | 36280 |
| 11/02/2019 | 1.07p | 1.07p | 1.06p | 1.07p | 112829 |
| 08/02/2019 | 1.07p | 1.07p | 1.06p | 1.07p | 255247 |
| 07/02/2019 | 1.07p | 1.07p | 1.07p | 1.07p | 18221 |
| 06/02/2019 | 1.07p | 1.08p | 1.06p | 1.07p | 48326 |
| 05/02/2019 | 1.07p | 1.08p | 1.06p | 1.06p | 546142 |
| 04/02/2019 | 1.07p | 1.09p | 1.06p | 1.06p | 227537 |
| 01/02/2019 | 1.07p | 1.08p | 1.07p | 1.07p | 469715 |
| 31/01/2019 | 1.07p | 1.08p | 1.07p | 1.07p | 21174 |
| 30/01/2019 | 1.07p | 1.08p | 1.07p | 1.07p | 1199 |
| 29/01/2019 | 1.07p | 1.08p | 1.07p | 1.07p | 59890 |
| 28/01/2019 | 1.08p | 1.08p | 1.07p | 1.07p | 398828 |
| 25/01/2019 | 1.07p | 1.08p | 1.06p | 1.08p | 75862 |
| 24/01/2019 | 1.06p | 1.07p | 1.06p | 1.07p | 41295 |
| 23/01/2019 | 1.07p | 1.08p | 1.06p | 1.08p | 60421 |
| 22/01/2019 | 1.07p | 1.07p | 1.06p | 1.07p | 59622 |
| 21/01/2019 | 1.06p | 1.07p | 1.06p | 1.07p | 55955 |
| 18/01/2019 | 1.06p | 1.06p | 1.05p | 1.06p | 71602 |
| 17/01/2019 | 1.06p | 1.07p | 1.05p | 1.06p | 58572 |
| 16/01/2019 | 1.06p | 1.07p | 1.05p | 1.06p | 148195 |
| 15/01/2019 | 1.06p | 1.07p | 1.05p | 1.06p | 102766 |
| 14/01/2019 | 1.06p | 1.07p | 1.05p | 1.06p | 128727 |
| 11/01/2019 | 1.06p | 1.07p | 1.05p | 1.06p | 36360 |
| 10/01/2019 | 1.06p | 1.07p | 1.05p | 1.06p | 11319 |
| 09/01/2019 | 1.05p | 1.07p | 1.05p | 1.06p | 112149 |
| 08/01/2019 | 1.05p | 1.06p | 1.05p | 1.05p | 231402 |
| 07/01/2019 | 1.05p | 1.06p | 1.05p | 1.05p | 111021 |
| 04/01/2019 | 1.05p | 1.06p | 1.05p | 1.05p | 301561 |
| 03/01/2019 | 1.05p | 1.06p | 1.05p | 1.05p | 33319 |
| 02/01/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 13716 |
| 31/12/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 3389 |
| 28/12/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 5003 |
| 27/12/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 15734 |
| 24/12/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 156 |
| 21/12/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 81214 |
| 20/12/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 8625 |
| 19/12/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 13528 |
| 18/12/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 9548 |
| 17/12/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 62594 |
| 14/12/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 74853 |
| 13/12/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 91311 |
| 12/12/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 33662 |
| 11/12/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 559245 |
| 10/12/2018 | 1.05p | 1.06p | 1.03p | 1.05p | 2081093 |
| 07/12/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 112225 |
| 06/12/2018 | 1.06p | 1.06p | 1.05p | 1.05p | 44461 |
| 05/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 5715 |
| 04/12/2018 | 1.07p | 1.07p | 1.05p | 1.06p | 619319 |
| 03/12/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 85791 |
| 30/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 109158 |
| 29/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 57710 |
| 28/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 1197603 |
| 27/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 94506 |
| 26/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 23/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 4171 |
| 22/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 6594 |
| 21/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 46889 |
| 20/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 15989 |
| 19/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 255284 |
| 16/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 163540 |
| 15/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 32183 |
| 14/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 4618 |
| 13/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 103616 |
| 12/11/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 23127 |
| 09/11/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 38253 |
| 08/11/2018 | 1.06p | 1.09p | 1.06p | 1.07p | 91636 |
| 07/11/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 261004 |
| 06/11/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 30414 |
| 05/11/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 20635 |
| 02/11/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 45822 |
| 01/11/2018 | 1.07p | 1.08p | 1.05p | 1.06p | 1453 |
| 31/10/2018 | 1.05p | 1.08p | 1.05p | 1.07p | 25606 |
| 30/10/2018 | 1.05p | 1.07p | 1.05p | 1.05p | 36392 |
| 29/10/2018 | 1.05p | 1.07p | 1.05p | 1.05p | 115714 |
| 26/10/2018 | 1.05p | 1.07p | 1.04p | 1.05p | 17712 |
| 25/10/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 78040 |
| 24/10/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 103540 |
| 23/10/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 34382 |
| 22/10/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 25205 |
| 19/10/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 8474 |
| 18/10/2018 | 1.05p | 1.07p | 1.05p | 1.06p | 647972 |
| 17/10/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 36251 |
| 16/10/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 18315 |
| 15/10/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 271841 |
| 12/10/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 47882 |
| 11/10/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 14588 |
| 10/10/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 52176 |
| 09/10/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 10226 |
| 08/10/2018 | 1.08p | 1.08p | 1.06p | 1.07p | 23402 |
| 05/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 21540 |
| 04/10/2018 | 1.08p | 1.09p | 1.06p | 1.07p | 451586 |
| 03/10/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 43485 |
| 02/10/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 34440 |
| 01/10/2018 | 1.08p | 1.09p | 1.06p | 1.08p | 7338 |
| 28/09/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 731000 |
| 27/09/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 309 |
| 26/09/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 434558 |
| 25/09/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 64335 |
| 24/09/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 71501 |
| 21/09/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 6004 |
| 20/09/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 73550 |
| 19/09/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 1134 |
| 18/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 251507 |
| 17/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 25205 |
| 14/09/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 33134 |
| 13/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 42165 |
| 12/09/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 50292 |
| 11/09/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 33055 |
*Close Price adjusted for both dividends and splits