Riverfort Global Opportunities (RGO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Riverfort Global Opportunities

Date Open High Low Close* Volume
19/06/2000 1,750.00p 1,750.00p 1,750.00p 1,750.00p 542
16/06/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 181
15/06/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 38
14/06/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 0
13/06/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 26
12/06/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 0
09/06/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 25
08/06/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 20
07/06/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 1050
06/06/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 450
05/06/2000 1,700.00p 1,700.00p 1,700.00p 1,700.00p 116
31/05/2000 1,700.00p 1,700.00p 1,700.00p 1,700.00p 300
26/05/2000 1,700.00p 1,700.00p 1,700.00p 1,700.00p 68
25/05/2000 1,700.00p 1,700.00p 1,700.00p 1,700.00p 106
24/05/2000 1,750.00p 1,750.00p 1,750.00p 1,750.00p 50
23/05/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 221
22/05/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 81
19/05/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 50
18/05/2000 1,800.00p 1,800.00p 1,800.00p 1,800.00p 2185
17/05/2000 2,175.00p 2,175.00p 2,175.00p 2,175.00p 222
16/05/2000 2,175.00p 2,175.00p 2,175.00p 2,175.00p 2660
15/05/2000 2,200.00p 2,200.00p 2,200.00p 2,200.00p 213
12/05/2000 2,200.00p 2,200.00p 2,200.00p 2,200.00p 80
11/05/2000 2,200.00p 2,200.00p 2,200.00p 2,200.00p 47
10/05/2000 2,200.00p 2,200.00p 2,200.00p 2,200.00p 125
09/05/2000 2,200.00p 2,200.00p 2,200.00p 2,200.00p 185
08/05/2000 2,200.00p 2,200.00p 2,200.00p 2,200.00p 181
05/05/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 21
04/05/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 150
03/05/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 62
02/05/2000 2,350.00p 2,350.00p 2,350.00p 2,350.00p 573
28/04/2000 2,250.00p 2,250.00p 2,250.00p 2,250.00p 6
27/04/2000 2,250.00p 2,250.00p 2,250.00p 2,250.00p 175
26/04/2000 2,200.00p 2,200.00p 2,200.00p 2,200.00p 220
25/04/2000 2,200.00p 2,200.00p 2,200.00p 2,200.00p 464
20/04/2000 2,050.00p 2,050.00p 2,050.00p 2,050.00p 360
19/04/2000 2,000.00p 2,000.00p 2,000.00p 2,000.00p 334
18/04/2000 2,000.00p 2,000.00p 2,000.00p 2,000.00p 123
17/04/2000 2,000.00p 2,000.00p 2,000.00p 2,000.00p 406
14/04/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 142
13/04/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 50
12/04/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 86
11/04/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 50
10/04/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 463
07/04/2000 2,250.00p 2,250.00p 2,250.00p 2,250.00p 708
06/04/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 607
05/04/2000 2,150.00p 2,150.00p 2,150.00p 2,150.00p 230
04/04/2000 2,200.00p 2,200.00p 2,200.00p 2,200.00p 1139
03/04/2000 2,400.00p 2,400.00p 2,400.00p 2,400.00p 1141
31/03/2000 2,300.00p 2,300.00p 2,300.00p 2,300.00p 308
30/03/2000 2,300.00p 2,300.00p 2,300.00p 2,300.00p 276
29/03/2000 2,500.00p 2,500.00p 2,500.00p 2,500.00p 466
28/03/2000 2,450.00p 2,450.00p 2,450.00p 2,450.00p 465
27/03/2000 2,400.00p 2,400.00p 2,400.00p 2,400.00p 503
24/03/2000 2,550.00p 2,550.00p 2,550.00p 2,550.00p 103
23/03/2000 2,600.00p 2,600.00p 2,600.00p 2,600.00p 1107
22/03/2000 2,600.00p 2,600.00p 2,600.00p 2,600.00p 642
21/03/2000 2,800.00p 2,800.00p 2,800.00p 2,800.00p 545
20/03/2000 2,900.00p 2,900.00p 2,900.00p 2,900.00p 293
17/03/2000 3,000.00p 3,000.00p 3,000.00p 3,000.00p 138
16/03/2000 3,000.00p 3,000.00p 3,000.00p 3,000.00p 547
15/03/2000 3,000.00p 3,000.00p 3,000.00p 3,000.00p 456
14/03/2000 3,050.00p 3,050.00p 3,050.00p 3,050.00p 519
13/03/2000 3,050.00p 3,050.00p 3,050.00p 3,050.00p 436
10/03/2000 3,050.00p 3,050.00p 3,050.00p 3,050.00p 766
09/03/2000 2,950.00p 2,950.00p 2,950.00p 2,950.00p 3818
08/03/2000 2,650.00p 2,650.00p 2,650.00p 2,650.00p 270
07/03/2000 2,750.00p 2,750.00p 2,750.00p 2,750.00p 268
06/03/2000 2,750.00p 2,750.00p 2,750.00p 2,750.00p 325
03/03/2000 2,850.00p 2,850.00p 2,850.00p 2,850.00p 244
02/03/2000 2,850.00p 2,850.00p 2,850.00p 2,850.00p 248
01/03/2000 2,900.00p 2,900.00p 2,900.00p 2,900.00p 924
29/02/2000 2,950.00p 2,950.00p 2,950.00p 2,950.00p 713
28/02/2000 2,950.00p 2,950.00p 2,950.00p 2,950.00p 4934
25/02/2000 2,600.00p 2,600.00p 2,600.00p 2,600.00p 663
24/02/2000 2,400.00p 2,400.00p 2,400.00p 2,400.00p 216
23/02/2000 2,350.00p 2,350.00p 2,350.00p 2,350.00p 0
22/02/2000 2,350.00p 2,350.00p 2,350.00p 2,350.00p 64
21/02/2000 2,350.00p 2,350.00p 2,350.00p 2,350.00p 260
18/02/2000 2,350.00p 2,350.00p 2,350.00p 2,350.00p 269
17/02/2000 2,250.00p 2,250.00p 2,250.00p 2,250.00p 911
16/02/2000 2,250.00p 2,250.00p 2,250.00p 2,250.00p 290
15/02/2000 2,600.00p 2,600.00p 2,600.00p 2,600.00p 294
14/02/2000 2,550.00p 2,550.00p 2,550.00p 2,550.00p 1113
11/02/2000 2,400.00p 2,400.00p 2,400.00p 2,400.00p 786
10/02/2000 2,600.00p 2,600.00p 2,600.00p 2,600.00p 257
09/02/2000 2,700.00p 2,700.00p 2,700.00p 2,700.00p 168
08/02/2000 2,800.00p 2,800.00p 2,800.00p 2,800.00p 755
07/02/2000 2,800.00p 2,800.00p 2,800.00p 2,800.00p 1051
04/02/2000 2,850.00p 2,850.00p 2,850.00p 2,850.00p 454
03/02/2000 2,850.00p 2,850.00p 2,850.00p 2,850.00p 883
02/02/2000 3,050.00p 3,050.00p 3,050.00p 3,050.00p 3501
01/02/2000 2,800.00p 2,800.00p 2,800.00p 2,800.00p 508
31/01/2000 2,750.00p 2,750.00p 2,750.00p 2,750.00p 1388
28/01/2000 2,800.00p 2,800.00p 2,800.00p 2,800.00p 2436
27/01/2000 2,900.00p 2,900.00p 2,900.00p 2,900.00p 486
26/01/2000 2,650.00p 2,650.00p 2,650.00p 2,650.00p 1205
25/01/2000 2,400.00p 2,400.00p 2,400.00p 2,400.00p 111
24/01/2000 2,400.00p 2,400.00p 2,400.00p 2,400.00p 535
21/01/2000 2,500.00p 2,500.00p 2,500.00p 2,500.00p 56
20/01/2000 2,500.00p 2,500.00p 2,500.00p 2,500.00p 139
19/01/2000 2,700.00p 2,700.00p 2,700.00p 2,700.00p 414
18/01/2000 2,700.00p 2,700.00p 2,700.00p 2,700.00p 99
17/01/2000 2,700.00p 2,700.00p 2,700.00p 2,700.00p 233
14/01/2000 2,700.00p 2,700.00p 2,700.00p 2,700.00p 275
13/01/2000 2,650.00p 2,650.00p 2,650.00p 2,650.00p 1398
12/01/2000 2,600.00p 2,600.00p 2,600.00p 2,600.00p 715
11/01/2000 2,750.00p 2,750.00p 2,750.00p 2,750.00p 26
10/01/2000 2,800.00p 2,800.00p 2,800.00p 2,800.00p 274
07/01/2000 2,650.00p 2,650.00p 2,650.00p 2,650.00p 146
06/01/2000 2,650.00p 2,650.00p 2,650.00p 2,650.00p 202
05/01/2000 2,650.00p 2,650.00p 2,650.00p 2,650.00p 1315
04/01/2000 3,000.00p 3,000.00p 3,000.00p 3,000.00p 458
30/12/1999 2,750.00p 2,750.00p 2,750.00p 2,750.00p 164
29/12/1999 2,750.00p 2,750.00p 2,750.00p 2,750.00p 144
24/12/1999 2,900.00p 2,900.00p 2,900.00p 2,900.00p 423
23/12/1999 2,650.00p 2,650.00p 2,650.00p 2,650.00p 30
22/12/1999 2,650.00p 2,650.00p 2,650.00p 2,650.00p 403
21/12/1999 2,650.00p 2,650.00p 2,650.00p 2,650.00p 440
20/12/1999 2,500.00p 2,500.00p 2,500.00p 2,500.00p 432
17/12/1999 2,600.00p 2,600.00p 2,600.00p 2,600.00p 139
16/12/1999 2,600.00p 2,600.00p 2,600.00p 2,600.00p 138
15/12/1999 2,600.00p 2,600.00p 2,600.00p 2,600.00p 538
14/12/1999 2,600.00p 2,600.00p 2,600.00p 2,600.00p 423
13/12/1999 3,150.00p 3,150.00p 3,150.00p 3,150.00p 437
10/12/1999 3,150.00p 3,150.00p 3,150.00p 3,150.00p 100
09/12/1999 3,150.00p 3,150.00p 3,150.00p 3,150.00p 1016
08/12/1999 3,150.00p 3,150.00p 3,150.00p 3,150.00p 923
07/12/1999 2,750.00p 2,750.00p 2,750.00p 2,750.00p 354
06/12/1999 2,950.00p 2,950.00p 2,950.00p 2,950.00p 166
03/12/1999 2,950.00p 2,950.00p 2,950.00p 2,950.00p 144
02/12/1999 2,950.00p 2,950.00p 2,950.00p 2,950.00p 123
01/12/1999 2,900.00p 2,900.00p 2,900.00p 2,900.00p 705
30/11/1999 2,850.00p 2,850.00p 2,850.00p 2,850.00p 646
29/11/1999 3,000.00p 3,000.00p 3,000.00p 3,000.00p 581
26/11/1999 3,350.00p 3,350.00p 3,350.00p 3,350.00p 449
25/11/1999 3,450.00p 3,450.00p 3,450.00p 3,450.00p 212
24/11/1999 3,450.00p 3,450.00p 3,450.00p 3,450.00p 118
23/11/1999 3,600.00p 3,600.00p 3,600.00p 3,600.00p 504
22/11/1999 3,500.00p 3,500.00p 3,500.00p 3,500.00p 893
19/11/1999 3,600.00p 3,600.00p 3,600.00p 3,600.00p 401
18/11/1999 3,800.00p 3,800.00p 3,800.00p 3,800.00p 242
17/11/1999 3,800.00p 3,800.00p 3,800.00p 3,800.00p 505
16/11/1999 3,850.00p 3,850.00p 3,850.00p 3,850.00p 637
15/11/1999 3,900.00p 3,900.00p 3,900.00p 3,900.00p 469
12/11/1999 4,000.00p 4,000.00p 4,000.00p 4,000.00p 704
11/11/1999 4,000.00p 4,000.00p 4,000.00p 4,000.00p 289
10/11/1999 4,000.00p 4,000.00p 4,000.00p 4,000.00p 231
09/11/1999 4,000.00p 4,000.00p 4,000.00p 4,000.00p 768
08/11/1999 4,100.00p 4,100.00p 4,100.00p 4,100.00p 809
05/11/1999 4,000.00p 4,000.00p 4,000.00p 4,000.00p 567
04/11/1999 3,900.00p 3,900.00p 3,900.00p 3,900.00p 841
03/11/1999 4,100.00p 4,100.00p 4,100.00p 4,100.00p 320
02/11/1999 4,100.00p 4,100.00p 4,100.00p 4,100.00p 153
01/11/1999 4,100.00p 4,100.00p 4,100.00p 4,100.00p 48
29/10/1999 4,050.00p 4,050.00p 4,050.00p 4,050.00p 565
28/10/1999 4,200.00p 4,200.00p 4,200.00p 4,200.00p 660
27/10/1999 4,000.00p 4,000.00p 4,000.00p 4,000.00p 882
26/10/1999 3,850.00p 3,850.00p 3,850.00p 3,850.00p 1733
25/10/1999 4,000.00p 4,000.00p 4,000.00p 4,000.00p 1789
22/10/1999 4,250.00p 4,250.00p 4,250.00p 4,250.00p 2573
21/10/1999 4,300.00p 4,300.00p 4,300.00p 4,300.00p 5023
20/10/1999 3,900.00p 3,900.00p 3,900.00p 3,900.00p 1514
19/10/1999 3,850.00p 3,850.00p 3,850.00p 3,850.00p 2981
18/10/1999 3,500.00p 3,500.00p 3,500.00p 3,500.00p 6827
15/10/1999 3,000.00p 3,000.00p 3,000.00p 3,000.00p 432
14/10/1999 3,000.00p 3,000.00p 3,000.00p 3,000.00p 1930
13/10/1999 2,900.00p 2,900.00p 2,900.00p 2,900.00p 0
12/10/1999 2,900.00p 2,900.00p 2,900.00p 2,900.00p 207
11/10/1999 2,900.00p 2,900.00p 2,900.00p 2,900.00p 370
08/10/1999 2,900.00p 2,900.00p 2,900.00p 2,900.00p 100
07/10/1999 2,900.00p 2,900.00p 2,900.00p 2,900.00p 203
06/10/1999 2,900.00p 2,900.00p 2,900.00p 2,900.00p 4000
05/10/1999 2,500.00p 2,500.00p 2,500.00p 2,500.00p 0
04/10/1999 2,500.00p 2,500.00p 2,500.00p 2,500.00p 0
01/10/1999 2,700.00p 2,700.00p 2,700.00p 2,700.00p 0
30/09/1999 2,850.00p 2,850.00p 2,850.00p 2,850.00p 0
29/09/1999 3,300.00p 3,300.00p 3,300.00p 3,300.00p 0
28/09/1999 3,250.00p 3,250.00p 3,250.00p 3,250.00p 0
27/09/1999 3,750.00p 3,750.00p 3,750.00p 3,750.00p 0
24/09/1999 4,300.00p 4,300.00p 4,300.00p 4,300.00p 0
23/09/1999 4,300.00p 4,300.00p 4,300.00p 4,300.00p 0
22/09/1999 4,300.00p 4,300.00p 4,300.00p 4,300.00p 0
21/09/1999 4,400.00p 4,400.00p 4,400.00p 4,400.00p 0
20/09/1999 4,400.00p 4,400.00p 4,400.00p 4,400.00p 0
17/09/1999 4,350.00p 4,350.00p 4,350.00p 4,350.00p 0
16/09/1999 4,350.00p 4,350.00p 4,350.00p 4,350.00p 0
15/09/1999 4,400.00p 4,400.00p 4,400.00p 4,400.00p 1673
14/09/1999 4,450.00p 4,450.00p 4,450.00p 4,450.00p 0
13/09/1999 4,450.00p 4,450.00p 4,450.00p 4,450.00p 0
10/09/1999 4,600.00p 4,600.00p 4,600.00p 4,600.00p 0
09/09/1999 4,650.00p 4,650.00p 4,650.00p 4,650.00p 0
08/09/1999 4,600.00p 4,600.00p 4,600.00p 4,600.00p 0
07/09/1999 4,550.00p 4,550.00p 4,550.00p 4,550.00p 0
06/09/1999 4,400.00p 4,400.00p 4,400.00p 4,400.00p 0
03/09/1999 4,200.00p 4,200.00p 4,200.00p 4,200.00p 0
02/09/1999 4,200.00p 4,200.00p 4,200.00p 4,200.00p 0
01/09/1999 4,250.00p 4,250.00p 4,250.00p 4,250.00p 0
31/08/1999 4,250.00p 4,250.00p 4,250.00p 4,250.00p 0
27/08/1999 4,400.00p 4,400.00p 4,400.00p 4,400.00p 0

*Close Price adjusted for both dividends and splits