Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2006 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 16/06/2006 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 10 |
| 15/06/2006 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 14/06/2006 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 13/06/2006 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 12/06/2006 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 09/06/2006 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 08/06/2006 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 8 |
| 07/06/2006 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 53 |
| 06/06/2006 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 165 |
| 05/06/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 134 |
| 02/06/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 34 |
| 01/06/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 31/05/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 30/05/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 20 |
| 26/05/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 25/05/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 61 |
| 24/05/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 23/05/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 22/05/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 7 |
| 19/05/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 18/05/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 17/05/2006 | 1,450.00p | 1,450.00p | 1,350.00p | 1,350.00p | 386 |
| 16/05/2006 | 1,350.00p | 1,450.00p | 1,350.00p | 1,450.00p | 48 |
| 15/05/2006 | 1,350.00p | 1,450.00p | 1,350.00p | 1,350.00p | 0 |
| 12/05/2006 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 11/05/2006 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 12 |
| 10/05/2006 | 1,750.00p | 1,750.00p | 1,500.00p | 1,550.00p | 341 |
| 09/05/2006 | 1,850.00p | 1,900.00p | 1,400.00p | 1,750.00p | 2101 |
| 08/05/2006 | 1,450.00p | 1,450.00p | 1,400.00p | 1,400.00p | 151 |
| 05/05/2006 | 1,450.00p | 1,550.00p | 1,450.00p | 1,450.00p | 502 |
| 04/05/2006 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 20 |
| 03/05/2006 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 02/05/2006 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 100 |
| 28/04/2006 | 1,350.00p | 1,450.00p | 1,350.00p | 1,450.00p | 743 |
| 27/04/2006 | 1,350.00p | 1,750.00p | 1,350.00p | 1,350.00p | 2517 |
| 26/04/2006 | 850.00p | 1,350.00p | 850.00p | 1,350.00p | 1408 |
| 25/04/2006 | 750.00p | 750.00p | 650.00p | 750.00p | 4747 |
| 24/04/2006 | 750.00p | 750.00p | 750.00p | 750.00p | 90 |
| 21/04/2006 | 850.00p | 850.00p | 750.00p | 750.00p | 300 |
| 20/04/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 19/04/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 18/04/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 39 |
| 13/04/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 500 |
| 12/04/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 6 |
| 11/04/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 10/04/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 6 |
| 07/04/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 06/04/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 05/04/2006 | 1,000.00p | 1,000.00p | 850.00p | 850.00p | 200 |
| 04/04/2006 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 03/04/2006 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 204 |
| 31/03/2006 | 1,000.00p | 1,125.00p | 1,000.00p | 1,000.00p | 200 |
| 30/03/2006 | 1,150.00p | 1,200.00p | 1,125.00p | 1,125.00p | 3203 |
| 29/03/2006 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 28/03/2006 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 27/03/2006 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 9 |
| 24/03/2006 | 1,050.00p | 1,150.00p | 1,050.00p | 1,150.00p | 106 |
| 23/03/2006 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 2000 |
| 22/03/2006 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 21/03/2006 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 20 |
| 20/03/2006 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 17/03/2006 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 109 |
| 16/03/2006 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 50 |
| 15/03/2006 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 50 |
| 14/03/2006 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 50 |
| 13/03/2006 | 1,050.00p | 1,150.00p | 1,050.00p | 1,150.00p | 0 |
| 10/03/2006 | 1,200.00p | 1,200.00p | 1,150.00p | 1,150.00p | 210 |
| 09/03/2006 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 50 |
| 08/03/2006 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 12 |
| 07/03/2006 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 06/03/2006 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 40 |
| 03/03/2006 | 1,350.00p | 1,350.00p | 1,250.00p | 1,250.00p | 171 |
| 02/03/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 01/03/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 5 |
| 28/02/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 3 |
| 27/02/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 181 |
| 24/02/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 177 |
| 23/02/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 10 |
| 22/02/2006 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 113 |
| 21/02/2006 | 1,550.00p | 1,750.00p | 1,300.00p | 1,350.00p | 570 |
| 20/02/2006 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 80 |
| 17/02/2006 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 167 |
| 16/02/2006 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 15/02/2006 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 98 |
| 14/02/2006 | 1,600.00p | 1,600.00p | 1,550.00p | 1,550.00p | 753 |
| 13/02/2006 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 210 |
| 10/02/2006 | 1,300.00p | 1,900.00p | 1,300.00p | 1,600.00p | 1699 |
| 09/02/2006 | 1,050.00p | 1,200.00p | 1,050.00p | 1,200.00p | 371 |
| 08/02/2006 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 140 |
| 07/02/2006 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 50 |
| 06/02/2006 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 03/02/2006 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 02/02/2006 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 01/02/2006 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 31/01/2006 | 1,000.00p | 1,000.00p | 950.00p | 1,000.00p | 0 |
| 30/01/2006 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 14 |
| 27/01/2006 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 97 |
| 26/01/2006 | 1,000.00p | 1,050.00p | 1,000.00p | 1,000.00p | 150 |
| 25/01/2006 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 20 |
| 24/01/2006 | 1,000.00p | 1,100.00p | 975.00p | 1,000.00p | 150 |
| 23/01/2006 | 1,050.00p | 1,050.00p | 1,000.00p | 1,000.00p | 5 |
| 20/01/2006 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 87 |
| 19/01/2006 | 1,050.00p | 1,100.00p | 1,050.00p | 1,050.00p | 50 |
| 18/01/2006 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 17/01/2006 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 16/01/2006 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 10 |
| 13/01/2006 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 16 |
| 12/01/2006 | 1,100.00p | 1,150.00p | 1,100.00p | 1,100.00p | 536 |
| 11/01/2006 | 1,150.00p | 1,150.00p | 1,125.00p | 1,150.00p | 166 |
| 10/01/2006 | 1,100.00p | 1,125.00p | 1,000.00p | 1,125.00p | 70 |
| 09/01/2006 | 1,000.00p | 1,000.00p | 900.00p | 1,000.00p | 362 |
| 06/01/2006 | 900.00p | 900.00p | 900.00p | 900.00p | 360 |
| 05/01/2006 | 900.00p | 900.00p | 875.00p | 900.00p | 619 |
| 04/01/2006 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 03/01/2006 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 30/12/2005 | 875.00p | 875.00p | 875.00p | 875.00p | 198 |
| 29/12/2005 | 850.00p | 875.00p | 800.00p | 875.00p | 0 |
| 28/12/2005 | 800.00p | 800.00p | 800.00p | 800.00p | 97 |
| 23/12/2005 | 800.00p | 850.00p | 800.00p | 800.00p | 0 |
| 22/12/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 21/12/2005 | 1,000.00p | 1,100.00p | 825.00p | 850.00p | 1149 |
| 20/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 42 |
| 19/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 16/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 15/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 14/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 40 |
| 13/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 5 |
| 12/12/2005 | 1,100.00p | 1,150.00p | 1,100.00p | 1,100.00p | 0 |
| 09/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 08/12/2005 | 1,100.00p | 1,150.00p | 1,100.00p | 1,100.00p | 0 |
| 07/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 06/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 05/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 400 |
| 02/12/2005 | 1,050.00p | 1,100.00p | 1,050.00p | 1,100.00p | 55 |
| 01/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 30/11/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 29/11/2005 | 1,150.00p | 1,400.00p | 1,050.00p | 1,100.00p | 50 |
| 28/11/2005 | 1,600.00p | 1,650.00p | 1,400.00p | 1,400.00p | 433 |
| 25/11/2005 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 138 |
| 24/11/2005 | 1,500.00p | 1,650.00p | 1,450.00p | 1,650.00p | 106 |
| 23/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 22/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 21/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 18/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 17/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 50 |
| 16/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 24 |
| 15/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 33 |
| 14/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 46 |
| 11/11/2005 | 1,450.00p | 1,600.00p | 1,450.00p | 1,450.00p | 125 |
| 10/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 40 |
| 09/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 60 |
| 08/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 07/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 04/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 03/11/2005 | 1,450.00p | 1,500.00p | 1,450.00p | 1,450.00p | 80 |
| 02/11/2005 | 1,500.00p | 1,550.00p | 1,500.00p | 1,500.00p | 377 |
| 01/11/2005 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 31/10/2005 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 1046 |
| 28/10/2005 | 1,550.00p | 1,600.00p | 1,550.00p | 1,550.00p | 0 |
| 27/10/2005 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 26/10/2005 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 25/10/2005 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 10 |
| 24/10/2005 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 43 |
| 21/10/2005 | 1,600.00p | 1,650.00p | 1,600.00p | 1,600.00p | 0 |
| 20/10/2005 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 82 |
| 19/10/2005 | 1,700.00p | 1,750.00p | 1,600.00p | 1,600.00p | 126 |
| 18/10/2005 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 17/10/2005 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 7 |
| 14/10/2005 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 30 |
| 13/10/2005 | 1,800.00p | 1,850.00p | 1,750.00p | 1,750.00p | 92 |
| 12/10/2005 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 11/10/2005 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 30 |
| 10/10/2005 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 167 |
| 07/10/2005 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 95 |
| 06/10/2005 | 1,900.00p | 1,950.00p | 1,800.00p | 1,800.00p | 0 |
| 05/10/2005 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 04/10/2005 | 2,050.00p | 2,050.00p | 1,950.00p | 1,950.00p | 0 |
| 03/10/2005 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 107 |
| 30/09/2005 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 29/09/2005 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 75 |
| 28/09/2005 | 2,050.00p | 2,250.00p | 2,050.00p | 2,050.00p | 150 |
| 27/09/2005 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 80 |
| 26/09/2005 | 2,050.00p | 2,050.00p | 2,000.00p | 2,050.00p | 201 |
| 23/09/2005 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 22/09/2005 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 21/09/2005 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 30 |
| 20/09/2005 | 2,000.00p | 2,000.00p | 1,950.00p | 2,000.00p | 0 |
| 19/09/2005 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 20 |
| 16/09/2005 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 50 |
| 15/09/2005 | 2,150.00p | 2,250.00p | 1,950.00p | 1,950.00p | 135 |
| 14/09/2005 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 21 |
| 13/09/2005 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 10 |
| 12/09/2005 | 2,250.00p | 2,350.00p | 2,250.00p | 2,250.00p | 0 |
| 09/09/2005 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 278 |
| 08/09/2005 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 4 |
| 07/09/2005 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 06/09/2005 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 4 |
| 05/09/2005 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 4 |
| 02/09/2005 | 2,350.00p | 2,350.00p | 2,300.00p | 2,350.00p | 0 |
*Close Price adjusted for both dividends and splits