Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 15/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 14/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 40 |
| 13/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 5 |
| 12/12/2005 | 1,100.00p | 1,150.00p | 1,100.00p | 1,100.00p | 0 |
| 09/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 08/12/2005 | 1,100.00p | 1,150.00p | 1,100.00p | 1,100.00p | 0 |
| 07/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 06/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 05/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 400 |
| 02/12/2005 | 1,050.00p | 1,100.00p | 1,050.00p | 1,100.00p | 55 |
| 01/12/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 30/11/2005 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 29/11/2005 | 1,150.00p | 1,400.00p | 1,050.00p | 1,100.00p | 50 |
| 28/11/2005 | 1,600.00p | 1,650.00p | 1,400.00p | 1,400.00p | 433 |
| 25/11/2005 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 138 |
| 24/11/2005 | 1,500.00p | 1,650.00p | 1,450.00p | 1,650.00p | 106 |
| 23/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 22/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 21/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 18/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 17/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 50 |
| 16/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 24 |
| 15/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 33 |
| 14/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 46 |
| 11/11/2005 | 1,450.00p | 1,600.00p | 1,450.00p | 1,450.00p | 125 |
| 10/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 40 |
| 09/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 60 |
| 08/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 07/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 04/11/2005 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 03/11/2005 | 1,450.00p | 1,500.00p | 1,450.00p | 1,450.00p | 80 |
| 02/11/2005 | 1,500.00p | 1,550.00p | 1,500.00p | 1,500.00p | 377 |
| 01/11/2005 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 31/10/2005 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 1046 |
| 28/10/2005 | 1,550.00p | 1,600.00p | 1,550.00p | 1,550.00p | 0 |
| 27/10/2005 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 26/10/2005 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 25/10/2005 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 10 |
| 24/10/2005 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 43 |
| 21/10/2005 | 1,600.00p | 1,650.00p | 1,600.00p | 1,600.00p | 0 |
| 20/10/2005 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 82 |
| 19/10/2005 | 1,700.00p | 1,750.00p | 1,600.00p | 1,600.00p | 126 |
| 18/10/2005 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 17/10/2005 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 7 |
| 14/10/2005 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 30 |
| 13/10/2005 | 1,800.00p | 1,850.00p | 1,750.00p | 1,750.00p | 92 |
| 12/10/2005 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 11/10/2005 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 30 |
| 10/10/2005 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 167 |
| 07/10/2005 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 95 |
| 06/10/2005 | 1,900.00p | 1,950.00p | 1,800.00p | 1,800.00p | 0 |
| 05/10/2005 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 04/10/2005 | 2,050.00p | 2,050.00p | 1,950.00p | 1,950.00p | 0 |
| 03/10/2005 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 107 |
| 30/09/2005 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 29/09/2005 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 75 |
| 28/09/2005 | 2,050.00p | 2,250.00p | 2,050.00p | 2,050.00p | 150 |
| 27/09/2005 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 80 |
| 26/09/2005 | 2,050.00p | 2,050.00p | 2,000.00p | 2,050.00p | 201 |
| 23/09/2005 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 22/09/2005 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 21/09/2005 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 30 |
| 20/09/2005 | 2,000.00p | 2,000.00p | 1,950.00p | 2,000.00p | 0 |
| 19/09/2005 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 20 |
| 16/09/2005 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 50 |
| 15/09/2005 | 2,150.00p | 2,250.00p | 1,950.00p | 1,950.00p | 135 |
| 14/09/2005 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 21 |
| 13/09/2005 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 10 |
| 12/09/2005 | 2,250.00p | 2,350.00p | 2,250.00p | 2,250.00p | 0 |
| 09/09/2005 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 278 |
| 08/09/2005 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 4 |
| 07/09/2005 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 06/09/2005 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 4 |
| 05/09/2005 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 4 |
| 02/09/2005 | 2,350.00p | 2,350.00p | 2,300.00p | 2,350.00p | 0 |
| 01/09/2005 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 2 |
| 31/08/2005 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 7 |
| 30/08/2005 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 29/08/2005 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 26/08/2005 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 25/08/2005 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 383 |
| 24/08/2005 | 2,350.00p | 2,450.00p | 2,250.00p | 2,300.00p | 363 |
| 23/08/2005 | 2,450.00p | 2,500.00p | 2,450.00p | 2,450.00p | 109 |
| 22/08/2005 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 3 |
| 19/08/2005 | 2,450.00p | 2,500.00p | 2,450.00p | 2,500.00p | 252 |
| 18/08/2005 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 2756 |
| 17/08/2005 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 16/08/2005 | 2,650.00p | 2,750.00p | 2,500.00p | 2,500.00p | 65 |
| 15/08/2005 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 17 |
| 12/08/2005 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 21 |
| 11/08/2005 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 46 |
| 10/08/2005 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 09/08/2005 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 10 |
| 08/08/2005 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 05/08/2005 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 04/08/2005 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 03/08/2005 | 2,750.00p | 2,850.00p | 2,750.00p | 2,750.00p | 0 |
| 02/08/2005 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 250 |
| 01/08/2005 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 29/07/2005 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 216 |
| 28/07/2005 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 2 |
| 27/07/2005 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 118 |
| 26/07/2005 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 25/07/2005 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 22/07/2005 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 139 |
| 21/07/2005 | 2,850.00p | 3,000.00p | 2,850.00p | 2,850.00p | 110 |
| 20/07/2005 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 67 |
| 19/07/2005 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 18/07/2005 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 120 |
| 15/07/2005 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 14/07/2005 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 13/07/2005 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 12/07/2005 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 100 |
| 11/07/2005 | 3,350.00p | 3,350.00p | 3,000.00p | 3,000.00p | 63 |
| 08/07/2005 | 3,350.00p | 3,350.00p | 3,350.00p | 3,350.00p | 42 |
| 07/07/2005 | 3,350.00p | 3,500.00p | 3,350.00p | 3,350.00p | 27 |
| 06/07/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 75 |
| 05/07/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 55 |
| 04/07/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 12 |
| 01/07/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 30/06/2005 | 3,550.00p | 3,550.00p | 3,500.00p | 3,500.00p | 0 |
| 29/06/2005 | 3,650.00p | 3,650.00p | 3,550.00p | 3,550.00p | 20 |
| 28/06/2005 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 25 |
| 27/06/2005 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 24/06/2005 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 10 |
| 23/06/2005 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 9 |
| 22/06/2005 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 21/06/2005 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 187 |
| 20/06/2005 | 3,600.00p | 3,750.00p | 3,450.00p | 3,750.00p | 254 |
| 17/06/2005 | 3,450.00p | 3,550.00p | 3,450.00p | 3,450.00p | 58 |
| 16/06/2005 | 3,550.00p | 3,600.00p | 3,550.00p | 3,550.00p | 100 |
| 15/06/2005 | 3,600.00p | 3,650.00p | 3,600.00p | 3,600.00p | 0 |
| 14/06/2005 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 8 |
| 13/06/2005 | 3,700.00p | 3,700.00p | 3,650.00p | 3,650.00p | 0 |
| 10/06/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 09/06/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 08/06/2005 | 3,700.00p | 3,700.00p | 3,600.00p | 3,700.00p | 77 |
| 07/06/2005 | 3,450.00p | 3,600.00p | 3,400.00p | 3,600.00p | 102 |
| 06/06/2005 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 03/06/2005 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 02/06/2005 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 01/06/2005 | 3,300.00p | 3,400.00p | 3,300.00p | 3,400.00p | 338 |
| 31/05/2005 | 3,300.00p | 3,350.00p | 3,300.00p | 3,300.00p | 99 |
| 27/05/2005 | 3,350.00p | 3,450.00p | 3,350.00p | 3,350.00p | 50 |
| 26/05/2005 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 25/05/2005 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 24/05/2005 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 23/05/2005 | 3,350.00p | 3,450.00p | 3,350.00p | 3,450.00p | 110 |
| 20/05/2005 | 3,350.00p | 3,500.00p | 3,350.00p | 3,350.00p | 350 |
| 19/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 18/05/2005 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 17/05/2005 | 3,500.00p | 3,650.00p | 3,500.00p | 3,500.00p | 81 |
| 16/05/2005 | 3,650.00p | 3,750.00p | 3,650.00p | 3,650.00p | 133 |
| 13/05/2005 | 3,850.00p | 3,850.00p | 3,750.00p | 3,750.00p | 0 |
| 12/05/2005 | 3,850.00p | 3,950.00p | 3,750.00p | 3,850.00p | 70 |
| 11/05/2005 | 3,950.00p | 4,000.00p | 3,950.00p | 3,950.00p | 50 |
| 10/05/2005 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 40 |
| 09/05/2005 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 06/05/2005 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 05/05/2005 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 04/05/2005 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 03/05/2005 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 29/04/2005 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 250 |
| 28/04/2005 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 27/04/2005 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 26/04/2005 | 4,000.00p | 4,000.00p | 3,950.00p | 4,000.00p | 10 |
| 25/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 26 |
| 22/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 16 |
| 21/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 0 |
| 20/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 5 |
| 19/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 36 |
| 18/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 0 |
| 15/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 16 |
| 14/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 0 |
| 13/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 10 |
| 12/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 0 |
| 11/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 27 |
| 08/04/2005 | 3,900.00p | 3,950.00p | 3,900.00p | 3,950.00p | 5 |
| 07/04/2005 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 0 |
| 06/04/2005 | 3,900.00p | 3,950.00p | 3,900.00p | 3,900.00p | 13 |
| 05/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 250 |
| 04/04/2005 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 452 |
| 01/04/2005 | 3,900.00p | 3,950.00p | 3,850.00p | 3,950.00p | 229 |
| 31/03/2005 | 3,850.00p | 3,850.00p | 3,850.00p | 3,850.00p | 282 |
| 30/03/2005 | 3,550.00p | 3,850.00p | 3,550.00p | 3,850.00p | 2125 |
| 29/03/2005 | 4,450.00p | 4,500.00p | 3,750.00p | 3,750.00p | 1032 |
| 24/03/2005 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 20 |
| 23/03/2005 | 4,500.00p | 4,650.00p | 4,500.00p | 4,500.00p | 62 |
| 22/03/2005 | 4,750.00p | 4,850.00p | 4,650.00p | 4,650.00p | 838 |
| 21/03/2005 | 4,850.00p | 4,850.00p | 4,850.00p | 4,850.00p | 841 |
| 18/03/2005 | 4,850.00p | 4,850.00p | 4,850.00p | 4,850.00p | 50 |
| 17/03/2005 | 4,850.00p | 4,850.00p | 4,850.00p | 4,850.00p | 62 |
| 16/03/2005 | 4,750.00p | 4,950.00p | 4,550.00p | 4,850.00p | 996 |
| 15/03/2005 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 5 |
| 14/03/2005 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 0 |
| 11/03/2005 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 0 |
| 10/03/2005 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 0 |
| 09/03/2005 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 225 |
| 08/03/2005 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 41 |
*Close Price adjusted for both dividends and splits