Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2004 | 6,000.00p | 6,050.00p | 5,850.00p | 6,050.00p | 271 |
| 21/05/2004 | 5,650.00p | 5,850.00p | 5,600.00p | 5,850.00p | 230 |
| 20/05/2004 | 5,600.00p | 5,600.00p | 5,600.00p | 5,600.00p | 173 |
| 19/05/2004 | 5,250.00p | 5,600.00p | 5,050.00p | 5,600.00p | 151 |
| 18/05/2004 | 5,050.00p | 5,150.00p | 5,050.00p | 5,150.00p | 380 |
| 17/05/2004 | 5,400.00p | 5,650.00p | 5,150.00p | 5,150.00p | 294 |
| 14/05/2004 | 6,000.00p | 6,100.00p | 5,350.00p | 5,650.00p | 643 |
| 13/05/2004 | 6,100.00p | 6,150.00p | 6,100.00p | 6,100.00p | 105 |
| 12/05/2004 | 6,250.00p | 6,400.00p | 6,100.00p | 6,150.00p | 301 |
| 11/05/2004 | 6,400.00p | 6,400.00p | 6,400.00p | 6,400.00p | 45 |
| 10/05/2004 | 6,800.00p | 7,250.00p | 6,400.00p | 6,400.00p | 752 |
| 07/05/2004 | 7,650.00p | 7,650.00p | 7,250.00p | 7,250.00p | 678 |
| 06/05/2004 | 7,500.00p | 7,950.00p | 7,400.00p | 7,650.00p | 1671 |
| 05/05/2004 | 7,750.00p | 7,850.00p | 7,400.00p | 7,400.00p | 854 |
| 04/05/2004 | 6,950.00p | 7,850.00p | 6,850.00p | 7,850.00p | 989 |
| 30/04/2004 | 6,400.00p | 7,400.00p | 6,350.00p | 6,850.00p | 855 |
| 29/04/2004 | 7,350.00p | 7,450.00p | 6,350.00p | 6,350.00p | 1759 |
| 28/04/2004 | 7,150.00p | 8,100.00p | 7,050.00p | 7,450.00p | 3057 |
| 27/04/2004 | 6,300.00p | 7,300.00p | 5,950.00p | 7,050.00p | 2703 |
| 26/04/2004 | 6,050.00p | 6,100.00p | 5,050.00p | 5,950.00p | 2587 |
| 23/04/2004 | 4,450.00p | 5,050.00p | 4,250.00p | 5,050.00p | 1013 |
| 22/04/2004 | 4,150.00p | 4,250.00p | 4,250.00p | 4,250.00p | 354 |
| 21/04/2004 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 140 |
| 20/04/2004 | 4,250.00p | 4,300.00p | 4,250.00p | 4,250.00p | 200 |
| 19/04/2004 | 4,450.00p | 4,550.00p | 4,150.00p | 4,300.00p | 587 |
| 16/04/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 131 |
| 15/04/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 140 |
| 14/04/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 60 |
| 13/04/2004 | 4,500.00p | 4,550.00p | 4,400.00p | 4,550.00p | 677 |
| 08/04/2004 | 4,350.00p | 4,400.00p | 4,300.00p | 4,400.00p | 390 |
| 07/04/2004 | 4,300.00p | 4,300.00p | 4,150.00p | 4,300.00p | 193 |
| 06/04/2004 | 3,975.00p | 4,150.00p | 3,900.00p | 4,150.00p | 512 |
| 05/04/2004 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 89 |
| 02/04/2004 | 3,900.00p | 3,950.00p | 3,900.00p | 3,900.00p | 1181 |
| 01/04/2004 | 3,850.00p | 3,950.00p | 3,850.00p | 3,900.00p | 685 |
| 31/03/2004 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 0 |
| 30/03/2004 | 3,900.00p | 3,950.00p | 3,850.00p | 3,900.00p | 1402 |
| 29/03/2004 | 4,100.00p | 4,150.00p | 3,900.00p | 3,900.00p | 219 |
| 26/03/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 0 |
| 25/03/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 82 |
| 24/03/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 45 |
| 23/03/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 1963 |
| 22/03/2004 | 4,400.00p | 4,450.00p | 4,150.00p | 4,150.00p | 1079 |
| 19/03/2004 | 4,500.00p | 4,550.00p | 4,475.00p | 4,550.00p | 2265 |
| 18/03/2004 | 4,475.00p | 4,550.00p | 4,475.00p | 4,475.00p | 211 |
| 17/03/2004 | 4,600.00p | 4,650.00p | 4,500.00p | 4,500.00p | 1114 |
| 16/03/2004 | 4,150.00p | 4,750.00p | 4,150.00p | 4,650.00p | 2972 |
| 15/03/2004 | 3,775.00p | 4,100.00p | 3,775.00p | 4,100.00p | 2141 |
| 12/03/2004 | 3,725.00p | 3,725.00p | 3,725.00p | 3,725.00p | 442 |
| 11/03/2004 | 4,075.00p | 4,075.00p | 3,750.00p | 3,750.00p | 2377 |
| 10/03/2004 | 2,975.00p | 4,100.00p | 2,975.00p | 4,100.00p | 3723 |
| 09/03/2004 | 2,775.00p | 2,950.00p | 2,775.00p | 2,950.00p | 1274 |
| 08/03/2004 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 1520 |
| 05/03/2004 | 2,125.00p | 2,850.00p | 2,125.00p | 2,775.00p | 3460 |
| 04/03/2004 | 1,975.00p | 2,075.00p | 1,975.00p | 2,075.00p | 912 |
| 03/03/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 02/03/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 01/03/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 54 |
| 27/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 26/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 650 |
| 25/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 35 |
| 24/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 23/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 73 |
| 20/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 110 |
| 19/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 184 |
| 18/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 17/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 16/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 8 |
| 13/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 119 |
| 12/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 11/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 112 |
| 10/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 09/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 161 |
| 06/02/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 483 |
| 05/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 04/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 300 |
| 03/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 94 |
| 02/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 30/01/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 29/01/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 28/01/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 250 |
| 27/01/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 110 |
| 26/01/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 49 |
| 23/01/2004 | 1,900.00p | 1,950.00p | 1,900.00p | 1,950.00p | 189 |
| 22/01/2004 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 575 |
| 21/01/2004 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 6 |
| 20/01/2004 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 62 |
| 19/01/2004 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 0 |
| 16/01/2004 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 82 |
| 15/01/2004 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 10 |
| 14/01/2004 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 0 |
| 13/01/2004 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 404 |
| 12/01/2004 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 12 |
| 09/01/2004 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 25 |
| 08/01/2004 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 100 |
| 07/01/2004 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 38 |
| 06/01/2004 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 1171 |
| 05/01/2004 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 54 |
| 02/01/2004 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 6 |
| 31/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 51 |
| 30/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 29/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 242 |
| 24/12/2003 | 1,875.00p | 1,875.00p | 1,850.00p | 1,850.00p | 760 |
| 23/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 22/12/2003 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 0 |
| 19/12/2003 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 5 |
| 18/12/2003 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 0 |
| 17/12/2003 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 48 |
| 16/12/2003 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 25 |
| 15/12/2003 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 271 |
| 12/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 11/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 77 |
| 10/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 09/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 55 |
| 08/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 93 |
| 05/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 04/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 03/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 02/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 15 |
| 01/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 28/11/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 27/11/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 100 |
| 26/11/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 750 |
| 25/11/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 24/11/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 21/11/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 200 |
| 20/11/2003 | 1,875.00p | 1,875.00p | 1,850.00p | 1,850.00p | 300 |
| 19/11/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 10 |
| 18/11/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 17/11/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 132 |
| 14/11/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 13/11/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 850 |
| 12/11/2003 | 1,950.00p | 1,950.00p | 1,925.00p | 1,925.00p | 456 |
| 11/11/2003 | 2,000.00p | 2,000.00p | 1,975.00p | 1,975.00p | 275 |
| 10/11/2003 | 2,025.00p | 2,025.00p | 2,025.00p | 2,025.00p | 344 |
| 07/11/2003 | 1,975.00p | 2,025.00p | 1,975.00p | 2,025.00p | 505 |
| 06/11/2003 | 1,900.00p | 1,950.00p | 1,900.00p | 1,950.00p | 660 |
| 05/11/2003 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 799 |
| 04/11/2003 | 1,800.00p | 1,850.00p | 1,800.00p | 1,850.00p | 250 |
| 03/11/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 150 |
| 31/10/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 318 |
| 30/10/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 450 |
| 29/10/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 521 |
| 28/10/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 300 |
| 27/10/2003 | 1,725.00p | 1,750.00p | 1,725.00p | 1,750.00p | 0 |
| 24/10/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 117 |
| 23/10/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 50 |
| 22/10/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 84 |
| 21/10/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 20/10/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 250 |
| 17/10/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 171 |
| 16/10/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 392 |
| 15/10/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 108 |
| 14/10/2003 | 1,575.00p | 1,800.00p | 1,575.00p | 1,800.00p | 1370 |
| 13/10/2003 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 5 |
| 10/10/2003 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 09/10/2003 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 385 |
| 08/10/2003 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 36 |
| 07/10/2003 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 310 |
| 06/10/2003 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 03/10/2003 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 100 |
| 02/10/2003 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 01/10/2003 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 69 |
| 30/09/2003 | 1,625.00p | 1,625.00p | 1,575.00p | 1,575.00p | 421 |
| 29/09/2003 | 1,700.00p | 1,700.00p | 1,650.00p | 1,650.00p | 255 |
| 26/09/2003 | 1,750.00p | 1,750.00p | 1,725.00p | 1,725.00p | 100 |
| 25/09/2003 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 24/09/2003 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 23/09/2003 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 22/09/2003 | 1,775.00p | 1,775.00p | 1,750.00p | 1,775.00p | 120 |
| 19/09/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 18/09/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 50 |
| 17/09/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 16/09/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 260 |
| 15/09/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 40 |
| 12/09/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 16 |
| 11/09/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 675 |
| 10/09/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 516 |
| 09/09/2003 | 1,750.00p | 1,850.00p | 1,750.00p | 1,850.00p | 2121 |
| 08/09/2003 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 6 |
| 05/09/2003 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 9 |
| 04/09/2003 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 10 |
| 03/09/2003 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 02/09/2003 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 11 |
| 01/09/2003 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 29/08/2003 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 60 |
| 28/08/2003 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 27/08/2003 | 1,625.00p | 1,625.00p | 1,575.00p | 1,625.00p | 425 |
| 26/08/2003 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 22/08/2003 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 21/08/2003 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 8 |
| 20/08/2003 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 182 |
| 19/08/2003 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 250 |
| 18/08/2003 | 1,650.00p | 1,675.00p | 1,650.00p | 1,675.00p | 245 |
| 15/08/2003 | 1,700.00p | 1,700.00p | 1,675.00p | 1,675.00p | 210 |
| 14/08/2003 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 13/08/2003 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 75 |
| 12/08/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 8 |
| 11/08/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 10 |
| 08/08/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 250 |
*Close Price adjusted for both dividends and splits