Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/04/2001 | 575.00p | 575.00p | 575.00p | 575.00p | 500 |
| 30/03/2001 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 29/03/2001 | 575.00p | 575.00p | 575.00p | 575.00p | 536 |
| 28/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 50 |
| 27/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 26/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 2000 |
| 23/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 10 |
| 22/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 52 |
| 21/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 225 |
| 20/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 59 |
| 19/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 238 |
| 16/03/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 23 |
| 15/03/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 14/03/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 13/03/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 12/03/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 50 |
| 09/03/2001 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 08/03/2001 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 07/03/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 125 |
| 06/03/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 155 |
| 05/03/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 02/03/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 01/03/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 20 |
| 28/02/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 272 |
| 27/02/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 12 |
| 26/02/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 150 |
| 23/02/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 10 |
| 22/02/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 75 |
| 21/02/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 20/02/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 19/02/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 165 |
| 16/02/2001 | 775.00p | 775.00p | 775.00p | 775.00p | 1000 |
| 15/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 14/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 13/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 12/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 09/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 08/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 60 |
| 07/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 20 |
| 06/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 05/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 10 |
| 02/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 01/02/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 31/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 30 |
| 30/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 200 |
| 29/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 26/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 10 |
| 25/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 24/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 23/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 112 |
| 22/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 19/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 10 |
| 18/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 17/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 16/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 58 |
| 15/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 38 |
| 12/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 11/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 194 |
| 10/01/2001 | 800.00p | 800.00p | 800.00p | 800.00p | 150 |
| 09/01/2001 | 825.00p | 825.00p | 825.00p | 825.00p | 281 |
| 08/01/2001 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 05/01/2001 | 825.00p | 825.00p | 825.00p | 825.00p | 430 |
| 04/01/2001 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 03/01/2001 | 825.00p | 825.00p | 825.00p | 825.00p | 25 |
| 02/01/2001 | 825.00p | 825.00p | 825.00p | 825.00p | 65 |
| 29/12/2000 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 28/12/2000 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 27/12/2000 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 22/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 21/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 20/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 19/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 18/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 496 |
| 15/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 14/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 13/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 30 |
| 12/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 280 |
| 11/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 290 |
| 08/12/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 24 |
| 07/12/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 06/12/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 42 |
| 05/12/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 52 |
| 04/12/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 803 |
| 01/12/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 10 |
| 30/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 100 |
| 29/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 28/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 108 |
| 27/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 1150 |
| 24/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 270 |
| 23/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 142 |
| 22/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 181 |
| 21/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 151 |
| 20/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 200 |
| 17/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 170 |
| 16/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 100 |
| 15/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 14/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 13/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 5 |
| 10/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 09/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 08/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 07/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 12 |
| 06/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 127 |
| 03/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 14 |
| 02/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 21 |
| 01/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 23 |
| 31/10/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 4137 |
| 30/10/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 150 |
| 27/10/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 26/10/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 25/10/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 16 |
| 24/10/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 23/10/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 43 |
| 20/10/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 50 |
| 19/10/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 71 |
| 18/10/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 17/10/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 25 |
| 16/10/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 288 |
| 13/10/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 216 |
| 12/10/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 35 |
| 11/10/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 10/10/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 125 |
| 09/10/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 30 |
| 06/10/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 25 |
| 05/10/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 13 |
| 04/10/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 6 |
| 03/10/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 22 |
| 02/10/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 4 |
| 29/09/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 129 |
| 28/09/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 15 |
| 27/09/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 15 |
| 26/09/2000 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 515 |
| 25/09/2000 | 975.00p | 975.00p | 975.00p | 975.00p | 1862 |
| 22/09/2000 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 45 |
| 21/09/2000 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 200 |
| 20/09/2000 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 5 |
| 19/09/2000 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 15 |
| 18/09/2000 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 15/09/2000 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 100 |
| 14/09/2000 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 7 |
| 13/09/2000 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 12/09/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 125 |
| 11/09/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 575 |
| 07/09/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 06/09/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 20 |
| 05/09/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 363 |
| 04/09/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 369 |
| 01/09/2000 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 25 |
| 31/08/2000 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 250 |
| 30/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 50 |
| 29/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 25/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 22 |
| 24/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 580 |
| 23/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 35 |
| 22/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 5 |
| 21/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 386 |
| 18/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 39 |
| 17/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 12 |
| 16/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 15/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 555 |
| 14/08/2000 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 125 |
| 11/08/2000 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 45 |
| 10/08/2000 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 644 |
| 09/08/2000 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 1220 |
| 08/08/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 07/08/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 04/08/2000 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 187 |
| 03/08/2000 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 908 |
| 02/08/2000 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 01/08/2000 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 1028 |
| 31/07/2000 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 152 |
| 28/07/2000 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 418 |
| 27/07/2000 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 294 |
| 26/07/2000 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 700 |
| 25/07/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 24/07/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 35 |
| 21/07/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 660 |
| 20/07/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 100 |
| 19/07/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 540 |
| 18/07/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 461 |
| 17/07/2000 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 50 |
| 14/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 75 |
| 13/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 330 |
| 12/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 107 |
| 11/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 20 |
| 10/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 6 |
| 07/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 8 |
| 06/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 100 |
| 05/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 04/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 03/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 111 |
| 30/06/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 15 |
| 29/06/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 28/06/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 27/06/2000 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 90 |
| 26/06/2000 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 23/06/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 40 |
| 22/06/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 1645 |
| 21/06/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 514 |
| 20/06/2000 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 115 |
*Close Price adjusted for both dividends and splits