Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2005 | 4,550.00p | 4,600.00p | 4,550.00p | 4,550.00p | 302 |
| 04/03/2005 | 4,600.00p | 4,600.00p | 4,600.00p | 4,600.00p | 11 |
| 03/03/2005 | 4,650.00p | 4,700.00p | 4,600.00p | 4,600.00p | 100 |
| 02/03/2005 | 4,900.00p | 5,050.00p | 4,700.00p | 4,700.00p | 56 |
| 01/03/2005 | 5,050.00p | 5,050.00p | 5,050.00p | 5,050.00p | 1 |
| 28/02/2005 | 4,950.00p | 5,100.00p | 4,950.00p | 4,950.00p | 95 |
| 25/02/2005 | 5,150.00p | 5,200.00p | 5,100.00p | 5,100.00p | 234 |
| 24/02/2005 | 5,150.00p | 5,200.00p | 5,100.00p | 5,200.00p | 193 |
| 23/02/2005 | 5,500.00p | 5,650.00p | 5,050.00p | 5,100.00p | 646 |
| 22/02/2005 | 5,100.00p | 5,650.00p | 5,100.00p | 5,650.00p | 1380 |
| 21/02/2005 | 4,450.00p | 4,600.00p | 4,450.00p | 4,600.00p | 79 |
| 18/02/2005 | 4,450.00p | 4,600.00p | 4,450.00p | 4,600.00p | 35 |
| 17/02/2005 | 4,450.00p | 4,750.00p | 4,450.00p | 4,450.00p | 0 |
| 16/02/2005 | 4,750.00p | 4,750.00p | 4,600.00p | 4,750.00p | 0 |
| 15/02/2005 | 4,600.00p | 4,600.00p | 4,600.00p | 4,600.00p | 41 |
| 14/02/2005 | 4,600.00p | 4,600.00p | 4,600.00p | 4,600.00p | 0 |
| 11/02/2005 | 4,600.00p | 4,600.00p | 4,600.00p | 4,600.00p | 0 |
| 10/02/2005 | 4,750.00p | 4,750.00p | 4,600.00p | 4,600.00p | 0 |
| 09/02/2005 | 5,000.00p | 5,150.00p | 4,750.00p | 4,750.00p | 111 |
| 08/02/2005 | 5,400.00p | 5,450.00p | 5,150.00p | 5,150.00p | 262 |
| 07/02/2005 | 4,400.00p | 5,450.00p | 4,350.00p | 5,450.00p | 476 |
| 04/02/2005 | 4,350.00p | 4,350.00p | 4,250.00p | 4,350.00p | 93 |
| 03/02/2005 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 22 |
| 02/02/2005 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 120 |
| 01/02/2005 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 454 |
| 31/01/2005 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 268 |
| 28/01/2005 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 40 |
| 27/01/2005 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 647 |
| 26/01/2005 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 25/01/2005 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 100 |
| 24/01/2005 | 4,250.00p | 4,300.00p | 4,250.00p | 4,250.00p | 1184 |
| 21/01/2005 | 4,300.00p | 4,300.00p | 4,300.00p | 4,300.00p | 0 |
| 20/01/2005 | 4,200.00p | 4,300.00p | 4,150.00p | 4,300.00p | 172 |
| 19/01/2005 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 890 |
| 18/01/2005 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 525 |
| 17/01/2005 | 4,100.00p | 4,150.00p | 4,050.00p | 4,150.00p | 150 |
| 14/01/2005 | 4,150.00p | 4,400.00p | 4,000.00p | 4,050.00p | 544 |
| 13/01/2005 | 4,500.00p | 4,550.00p | 4,400.00p | 4,400.00p | 274 |
| 12/01/2005 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 0 |
| 11/01/2005 | 4,550.00p | 4,650.00p | 4,550.00p | 4,550.00p | 22 |
| 10/01/2005 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 100 |
| 07/01/2005 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 0 |
| 06/01/2005 | 4,500.00p | 4,650.00p | 4,500.00p | 4,650.00p | 25 |
| 05/01/2005 | 4,450.00p | 4,500.00p | 4,400.00p | 4,500.00p | 425 |
| 04/01/2005 | 4,400.00p | 4,400.00p | 4,400.00p | 4,400.00p | 0 |
| 31/12/2004 | 4,400.00p | 4,400.00p | 4,400.00p | 4,400.00p | 0 |
| 30/12/2004 | 4,400.00p | 4,400.00p | 4,400.00p | 4,400.00p | 0 |
| 29/12/2004 | 4,400.00p | 4,400.00p | 4,400.00p | 4,400.00p | 0 |
| 24/12/2004 | 4,300.00p | 4,400.00p | 4,300.00p | 4,400.00p | 130 |
| 23/12/2004 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 204 |
| 22/12/2004 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 2 |
| 21/12/2004 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 20/12/2004 | 4,350.00p | 4,450.00p | 4,250.00p | 4,250.00p | 118 |
| 17/12/2004 | 4,450.00p | 4,500.00p | 4,450.00p | 4,450.00p | 34 |
| 16/12/2004 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 15/12/2004 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 14/12/2004 | 4,500.00p | 4,500.00p | 4,450.00p | 4,500.00p | 0 |
| 13/12/2004 | 4,450.00p | 4,450.00p | 4,450.00p | 4,450.00p | 0 |
| 10/12/2004 | 4,450.00p | 4,450.00p | 4,450.00p | 4,450.00p | 0 |
| 09/12/2004 | 4,450.00p | 4,450.00p | 4,450.00p | 4,450.00p | 0 |
| 08/12/2004 | 4,450.00p | 4,450.00p | 4,450.00p | 4,450.00p | 0 |
| 07/12/2004 | 4,500.00p | 4,500.00p | 4,450.00p | 4,450.00p | 0 |
| 06/12/2004 | 4,500.00p | 4,550.00p | 4,500.00p | 4,500.00p | 124 |
| 03/12/2004 | 4,700.00p | 4,800.00p | 4,550.00p | 4,550.00p | 74 |
| 02/12/2004 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 0 |
| 01/12/2004 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 213 |
| 30/11/2004 | 5,100.00p | 5,200.00p | 4,700.00p | 4,800.00p | 521 |
| 29/11/2004 | 4,100.00p | 5,750.00p | 4,000.00p | 5,200.00p | 903 |
| 26/11/2004 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 30 |
| 25/11/2004 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 24/11/2004 | 4,000.00p | 4,150.00p | 3,950.00p | 4,000.00p | 52 |
| 23/11/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 45 |
| 22/11/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 126 |
| 19/11/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 16 |
| 18/11/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 2 |
| 17/11/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 138 |
| 16/11/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 201 |
| 15/11/2004 | 4,250.00p | 4,350.00p | 4,250.00p | 4,350.00p | 139 |
| 12/11/2004 | 4,000.00p | 4,250.00p | 3,950.00p | 4,250.00p | 306 |
| 11/11/2004 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 136 |
| 10/11/2004 | 3,800.00p | 4,000.00p | 3,800.00p | 3,950.00p | 193 |
| 09/11/2004 | 3,600.00p | 3,900.00p | 3,400.00p | 3,900.00p | 181 |
| 08/11/2004 | 3,400.00p | 3,400.00p | 3,350.00p | 3,400.00p | 146 |
| 05/11/2004 | 3,250.00p | 3,350.00p | 3,150.00p | 3,350.00p | 120 |
| 04/11/2004 | 3,150.00p | 3,150.00p | 3,050.00p | 3,150.00p | 164 |
| 03/11/2004 | 3,050.00p | 3,050.00p | 3,050.00p | 3,050.00p | 135 |
| 02/11/2004 | 3,050.00p | 3,100.00p | 3,050.00p | 3,050.00p | 0 |
| 01/11/2004 | 3,000.00p | 3,150.00p | 3,000.00p | 3,100.00p | 240 |
| 29/10/2004 | 2,950.00p | 3,100.00p | 2,900.00p | 3,050.00p | 333 |
| 28/10/2004 | 2,900.00p | 2,900.00p | 2,850.00p | 2,900.00p | 30 |
| 27/10/2004 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 26/10/2004 | 2,950.00p | 3,000.00p | 2,850.00p | 2,850.00p | 143 |
| 25/10/2004 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 27 |
| 22/10/2004 | 2,900.00p | 3,150.00p | 2,850.00p | 3,000.00p | 934 |
| 21/10/2004 | 2,450.00p | 2,850.00p | 2,400.00p | 2,850.00p | 863 |
| 20/10/2004 | 2,650.00p | 2,750.00p | 2,400.00p | 2,400.00p | 137 |
| 19/10/2004 | 2,750.00p | 2,800.00p | 2,750.00p | 2,750.00p | 324 |
| 18/10/2004 | 2,800.00p | 2,800.00p | 2,800.00p | 2,800.00p | 147 |
| 15/10/2004 | 2,700.00p | 2,800.00p | 2,650.00p | 2,800.00p | 140 |
| 14/10/2004 | 2,650.00p | 2,750.00p | 2,650.00p | 2,650.00p | 109 |
| 13/10/2004 | 2,950.00p | 3,000.00p | 2,750.00p | 2,750.00p | 229 |
| 12/10/2004 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 1032 |
| 11/10/2004 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 74 |
| 08/10/2004 | 3,000.00p | 3,150.00p | 2,600.00p | 3,000.00p | 969 |
| 07/10/2004 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 220 |
| 06/10/2004 | 3,450.00p | 3,600.00p | 2,850.00p | 3,150.00p | 636 |
| 05/10/2004 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 65 |
| 04/10/2004 | 3,600.00p | 3,600.00p | 3,550.00p | 3,600.00p | 0 |
| 01/10/2004 | 3,500.00p | 3,550.00p | 3,500.00p | 3,550.00p | 655 |
| 30/09/2004 | 3,900.00p | 4,150.00p | 3,050.00p | 3,500.00p | 1002 |
| 29/09/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 0 |
| 28/09/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 78 |
| 27/09/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 40 |
| 24/09/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 18 |
| 23/09/2004 | 4,150.00p | 4,150.00p | 4,050.00p | 4,150.00p | 202 |
| 22/09/2004 | 4,050.00p | 4,050.00p | 4,050.00p | 4,050.00p | 10 |
| 21/09/2004 | 4,050.00p | 4,050.00p | 4,050.00p | 4,050.00p | 15 |
| 20/09/2004 | 4,550.00p | 4,650.00p | 4,050.00p | 4,050.00p | 426 |
| 17/09/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 8 |
| 16/09/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 0 |
| 15/09/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 40 |
| 14/09/2004 | 4,650.00p | 4,750.00p | 4,650.00p | 4,650.00p | 20 |
| 13/09/2004 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 46 |
| 10/09/2004 | 4,750.00p | 4,750.00p | 4,600.00p | 4,750.00p | 32 |
| 09/09/2004 | 4,600.00p | 4,600.00p | 4,550.00p | 4,600.00p | 126 |
| 08/09/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 19 |
| 07/09/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 160 |
| 06/09/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 0 |
| 03/09/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 0 |
| 02/09/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 4 |
| 01/09/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 0 |
| 31/08/2004 | 4,550.00p | 4,550.00p | 4,450.00p | 4,550.00p | 53 |
| 27/08/2004 | 4,450.00p | 4,550.00p | 4,450.00p | 4,450.00p | 49 |
| 26/08/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 10 |
| 25/08/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 29 |
| 24/08/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 20 |
| 23/08/2004 | 4,450.00p | 4,600.00p | 4,450.00p | 4,550.00p | 129 |
| 20/08/2004 | 4,600.00p | 4,600.00p | 4,600.00p | 4,600.00p | 0 |
| 19/08/2004 | 4,600.00p | 4,650.00p | 4,600.00p | 4,600.00p | 156 |
| 18/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 0 |
| 17/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 0 |
| 16/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 0 |
| 13/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 20 |
| 12/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 153 |
| 11/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 0 |
| 10/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 74 |
| 09/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 0 |
| 06/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 0 |
| 05/08/2004 | 4,650.00p | 4,650.00p | 4,650.00p | 4,650.00p | 50 |
| 04/08/2004 | 4,650.00p | 4,750.00p | 4,600.00p | 4,650.00p | 350 |
| 03/08/2004 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 0 |
| 02/08/2004 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 100 |
| 30/07/2004 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 10 |
| 29/07/2004 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 92 |
| 28/07/2004 | 4,850.00p | 4,900.00p | 4,750.00p | 4,750.00p | 145 |
| 27/07/2004 | 5,050.00p | 5,150.00p | 4,900.00p | 4,900.00p | 75 |
| 26/07/2004 | 5,150.00p | 5,150.00p | 5,150.00p | 5,150.00p | 0 |
| 23/07/2004 | 5,150.00p | 5,150.00p | 5,150.00p | 5,150.00p | 563 |
| 22/07/2004 | 5,650.00p | 5,750.00p | 5,150.00p | 5,150.00p | 206 |
| 21/07/2004 | 5,750.00p | 5,850.00p | 5,750.00p | 5,750.00p | 63 |
| 20/07/2004 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 40 |
| 19/07/2004 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 0 |
| 16/07/2004 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 573 |
| 15/07/2004 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 58 |
| 14/07/2004 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 125 |
| 13/07/2004 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 441 |
| 12/07/2004 | 5,750.00p | 5,850.00p | 5,650.00p | 5,850.00p | 350 |
| 09/07/2004 | 5,650.00p | 5,650.00p | 5,650.00p | 5,650.00p | 436 |
| 08/07/2004 | 5,650.00p | 5,650.00p | 5,650.00p | 5,650.00p | 101 |
| 07/07/2004 | 5,650.00p | 5,650.00p | 5,600.00p | 5,650.00p | 297 |
| 06/07/2004 | 5,650.00p | 5,800.00p | 5,250.00p | 5,600.00p | 410 |
| 05/07/2004 | 5,750.00p | 5,800.00p | 5,750.00p | 5,800.00p | 170 |
| 02/07/2004 | 5,800.00p | 5,800.00p | 5,800.00p | 5,800.00p | 12 |
| 01/07/2004 | 5,800.00p | 5,800.00p | 5,800.00p | 5,800.00p | 0 |
| 30/06/2004 | 5,800.00p | 5,800.00p | 5,800.00p | 5,800.00p | 42 |
| 29/06/2004 | 5,800.00p | 5,800.00p | 5,800.00p | 5,800.00p | 312 |
| 28/06/2004 | 5,600.00p | 5,900.00p | 5,600.00p | 5,800.00p | 2108 |
| 25/06/2004 | 4,850.00p | 5,250.00p | 4,850.00p | 5,250.00p | 824 |
| 24/06/2004 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 167 |
| 23/06/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,650.00p | 0 |
| 22/06/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 0 |
| 21/06/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 40 |
| 18/06/2004 | 4,550.00p | 4,550.00p | 4,550.00p | 4,550.00p | 31 |
| 17/06/2004 | 4,650.00p | 4,700.00p | 4,550.00p | 4,550.00p | 105 |
| 16/06/2004 | 4,700.00p | 4,700.00p | 4,700.00p | 4,700.00p | 0 |
| 15/06/2004 | 5,200.00p | 5,350.00p | 4,650.00p | 4,700.00p | 612 |
| 14/06/2004 | 5,650.00p | 5,650.00p | 5,350.00p | 5,350.00p | 280 |
| 11/06/2004 | 5,650.00p | 5,650.00p | 5,650.00p | 5,650.00p | 0 |
| 10/06/2004 | 5,650.00p | 5,650.00p | 5,650.00p | 5,650.00p | 7 |
| 09/06/2004 | 5,650.00p | 5,650.00p | 5,650.00p | 5,650.00p | 20 |
| 08/06/2004 | 5,650.00p | 5,650.00p | 5,650.00p | 5,650.00p | 38 |
| 07/06/2004 | 5,550.00p | 5,550.00p | 5,550.00p | 5,650.00p | 186 |
| 04/06/2004 | 5,550.00p | 5,650.00p | 5,550.00p | 5,550.00p | 197 |
| 03/06/2004 | 5,650.00p | 5,650.00p | 5,650.00p | 5,650.00p | 134 |
| 02/06/2004 | 5,550.00p | 5,550.00p | 5,550.00p | 5,650.00p | 34 |
| 01/06/2004 | 5,650.00p | 5,750.00p | 5,550.00p | 5,550.00p | 151 |
| 28/05/2004 | 6,000.00p | 6,000.00p | 5,750.00p | 5,750.00p | 28 |
| 27/05/2004 | 6,050.00p | 6,050.00p | 6,050.00p | 6,050.00p | 0 |
| 26/05/2004 | 6,050.00p | 6,050.00p | 6,050.00p | 6,050.00p | 4 |
| 25/05/2004 | 6,050.00p | 6,050.00p | 6,050.00p | 6,050.00p | 97 |
*Close Price adjusted for both dividends and splits