Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2003 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 134 |
| 06/08/2003 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 05/08/2003 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 04/08/2003 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 350 |
| 01/08/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 31/07/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 30/07/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 29/07/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 229 |
| 28/07/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 48 |
| 25/07/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 0 |
| 24/07/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 0 |
| 23/07/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 0 |
| 22/07/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 0 |
| 21/07/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 0 |
| 18/07/2003 | 1,800.00p | 1,825.00p | 1,800.00p | 1,825.00p | 257 |
| 17/07/2003 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 420 |
| 16/07/2003 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 812 |
| 15/07/2003 | 1,625.00p | 1,775.00p | 1,625.00p | 1,775.00p | 928 |
| 14/07/2003 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 162 |
| 11/07/2003 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 4620 |
| 10/07/2003 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 279 |
| 09/07/2003 | 1,475.00p | 1,550.00p | 1,475.00p | 1,550.00p | 2216 |
| 08/07/2003 | 1,400.00p | 1,450.00p | 1,400.00p | 1,450.00p | 125 |
| 07/07/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 04/07/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 73 |
| 03/07/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 116 |
| 02/07/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 100 |
| 01/07/2003 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 300 |
| 30/06/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 27/06/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 5 |
| 26/06/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 25/06/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 24/06/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 1018 |
| 23/06/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 20/06/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 495 |
| 19/06/2003 | 1,325.00p | 1,350.00p | 1,325.00p | 1,350.00p | 0 |
| 18/06/2003 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 17/06/2003 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 16/06/2003 | 1,250.00p | 1,275.00p | 1,250.00p | 1,275.00p | 1317 |
| 13/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 50 |
| 12/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 64 |
| 11/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 10/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 09/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 06/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 05/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 04/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 79 |
| 03/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 83 |
| 02/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 30/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 29/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 12 |
| 28/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 27/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 23/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 22/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 31 |
| 21/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 20/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 19/05/2003 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 16/05/2003 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 15/05/2003 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 13 |
| 14/05/2003 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 13/05/2003 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 169 |
| 12/05/2003 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 09/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 6937 |
| 08/05/2003 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 500 |
| 07/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 39 |
| 06/05/2003 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 02/05/2003 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 01/05/2003 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 30/04/2003 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 184 |
| 29/04/2003 | 1,025.00p | 1,225.00p | 1,025.00p | 1,225.00p | 4710 |
| 28/04/2003 | 975.00p | 1,000.00p | 975.00p | 1,000.00p | 4470 |
| 25/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 1100 |
| 24/04/2003 | 950.00p | 950.00p | 950.00p | 950.00p | 300 |
| 23/04/2003 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 22/04/2003 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 17/04/2003 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 16/04/2003 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 15/04/2003 | 975.00p | 975.00p | 950.00p | 950.00p | 150 |
| 14/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 1345 |
| 11/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 10/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 1349 |
| 09/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 08/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 07/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 22 |
| 04/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 03/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 02/04/2003 | 1,000.00p | 1,000.00p | 975.00p | 975.00p | 0 |
| 01/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 31/03/2003 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 95 |
| 28/03/2003 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 27/03/2003 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 26/03/2003 | 1,025.00p | 1,025.00p | 1,000.00p | 1,000.00p | 8 |
| 25/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 500 |
| 24/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 21/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 20/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 1000 |
| 19/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 18/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 17/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 14/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 20 |
| 13/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 12/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 15 |
| 11/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 30 |
| 10/03/2003 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 07/03/2003 | 1,075.00p | 1,075.00p | 1,050.00p | 1,050.00p | 188 |
| 06/03/2003 | 1,125.00p | 1,125.00p | 1,075.00p | 1,075.00p | 200 |
| 05/03/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 04/03/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 03/03/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 28/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 27/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 26/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 25/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 24/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 21/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 20/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 19/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 18/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 17/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 14/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 13/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 1043 |
| 12/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 6280 |
| 11/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 20 |
| 10/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 07/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 20 |
| 06/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 05/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 04/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 03/02/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 10 |
| 31/01/2003 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 30/01/2003 | 1,200.00p | 1,200.00p | 1,175.00p | 1,175.00p | 200 |
| 29/01/2003 | 1,225.00p | 1,225.00p | 1,200.00p | 1,200.00p | 62 |
| 28/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 27/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 24/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 58 |
| 23/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 152 |
| 22/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 21/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 20/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 17/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 16/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 15/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 14/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 13/01/2003 | 1,275.00p | 1,275.00p | 1,250.00p | 1,250.00p | 180 |
| 10/01/2003 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 09/01/2003 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 08/01/2003 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 07/01/2003 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 06/01/2003 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 93 |
| 03/01/2003 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 72 |
| 02/01/2003 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 37 |
| 31/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 30/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 27/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 24/12/2002 | 1,325.00p | 1,325.00p | 1,300.00p | 1,300.00p | 0 |
| 23/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 6 |
| 20/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 19/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 18/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 17/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 16/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 13/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 12/12/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 250 |
| 11/12/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 10/12/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 50 |
| 09/12/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 100 |
| 06/12/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 05/12/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 9 |
| 04/12/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 03/12/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 02/12/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 40 |
| 29/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 28/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 27/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 26/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 25/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 280 |
| 22/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 21/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 4000 |
| 20/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 4 |
| 19/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 18/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 23 |
| 15/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 14/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 19 |
| 13/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 12 |
| 12/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 11/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 225 |
| 08/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 07/11/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 06/11/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 05/11/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 17 |
| 04/11/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 01/11/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 31/10/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 30/10/2002 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 29/10/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 60 |
| 28/10/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 220 |
| 25/10/2002 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 83 |
| 24/10/2002 | 1,350.00p | 1,350.00p | 1,325.00p | 1,325.00p | 100 |
| 23/10/2002 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 150 |
*Close Price adjusted for both dividends and splits