Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/07/2011 | 1,707.00p | 1,713.00p | 1,657.00p | 1,700.00p | 13713 |
| 06/07/2011 | 1,700.00p | 1,718.70p | 1,655.00p | 1,690.00p | 30516 |
| 05/07/2011 | 1,715.00p | 1,715.00p | 1,676.00p | 1,700.00p | 12264 |
| 04/07/2011 | 1,650.00p | 1,744.70p | 1,644.46p | 1,692.00p | 43559 |
| 01/07/2011 | 1,589.00p | 1,650.00p | 1,550.15p | 1,650.00p | 48479 |
| 30/06/2011 | 1,550.00p | 1,604.00p | 1,525.00p | 1,574.00p | 88477 |
| 29/06/2011 | 1,582.00p | 1,603.00p | 1,550.00p | 1,585.00p | 84988 |
| 28/06/2011 | 1,540.00p | 1,585.00p | 1,538.89p | 1,585.00p | 64496 |
| 27/06/2011 | 1,525.00p | 1,562.00p | 1,525.00p | 1,555.00p | 263385 |
| 24/06/2011 | 1,675.00p | 1,675.00p | 1,508.00p | 1,551.00p | 4097727 |
| 23/06/2011 | 1,590.00p | 1,675.00p | 1,590.00p | 1,675.00p | 22126 |
| 22/06/2011 | 1,625.00p | 1,644.00p | 1,600.00p | 1,641.00p | 22683 |
| 21/06/2011 | 1,720.00p | 1,720.00p | 1,580.00p | 1,587.00p | 6098 |
| 20/06/2011 | 1,720.00p | 1,720.00p | 1,650.00p | 1,650.00p | 7134 |
| 17/06/2011 | 1,730.00p | 1,730.00p | 1,670.00p | 1,670.00p | 8838 |
| 16/06/2011 | 1,775.00p | 1,800.00p | 1,730.00p | 1,730.00p | 42267 |
| 15/06/2011 | 1,680.00p | 1,720.00p | 1,680.00p | 1,720.00p | 131005 |
| 14/06/2011 | 1,660.00p | 1,693.00p | 1,660.00p | 1,693.00p | 4628 |
| 13/06/2011 | 1,650.00p | 1,679.00p | 1,650.00p | 1,661.00p | 7317 |
| 10/06/2011 | 1,660.00p | 1,704.00p | 1,650.00p | 1,650.00p | 3385 |
| 09/06/2011 | 1,670.00p | 1,688.90p | 1,650.00p | 1,650.00p | 2665 |
| 08/06/2011 | 1,685.00p | 1,730.00p | 1,670.00p | 1,670.00p | 3675 |
| 07/06/2011 | 1,690.00p | 1,730.00p | 1,690.00p | 1,717.00p | 4224 |
| 06/06/2011 | 1,691.00p | 1,734.00p | 1,690.00p | 1,695.00p | 8854 |
| 03/06/2011 | 1,700.00p | 1,705.00p | 1,690.00p | 1,695.00p | 6752 |
| 02/06/2011 | 1,690.00p | 1,744.00p | 1,690.00p | 1,710.00p | 25136 |
| 01/06/2011 | 1,660.00p | 1,733.00p | 1,660.00p | 1,722.00p | 12707 |
| 31/05/2011 | 1,629.00p | 1,673.00p | 1,624.00p | 1,670.00p | 13006 |
| 27/05/2011 | 1,620.00p | 1,650.00p | 1,620.00p | 1,637.00p | 8440 |
| 26/05/2011 | 1,613.00p | 1,630.00p | 1,610.00p | 1,620.00p | 9201 |
| 25/05/2011 | 1,575.00p | 1,610.00p | 1,575.00p | 1,600.00p | 9664 |
| 24/05/2011 | 1,590.00p | 1,615.00p | 1,589.00p | 1,592.00p | 6396 |
| 23/05/2011 | 1,610.00p | 1,617.15p | 1,579.00p | 1,590.00p | 15974 |
| 20/05/2011 | 1,648.00p | 1,662.90p | 1,607.00p | 1,610.00p | 39625 |
| 19/05/2011 | 1,635.00p | 1,656.25p | 1,630.00p | 1,635.00p | 35532 |
| 18/05/2011 | 1,652.00p | 1,662.50p | 1,648.00p | 1,650.00p | 17158 |
| 17/05/2011 | 1,650.00p | 1,677.00p | 1,640.00p | 1,645.00p | 20825 |
| 16/05/2011 | 1,630.00p | 1,661.00p | 1,630.00p | 1,660.00p | 7077 |
| 13/05/2011 | 1,651.00p | 1,675.00p | 1,650.00p | 1,652.00p | 6471 |
| 12/05/2011 | 1,640.00p | 1,692.69p | 1,640.00p | 1,652.00p | 12808 |
| 11/05/2011 | 1,686.00p | 1,687.00p | 1,646.00p | 1,650.00p | 24659 |
| 10/05/2011 | 1,647.00p | 1,665.00p | 1,635.00p | 1,645.00p | 14543 |
| 09/05/2011 | 1,648.00p | 1,673.16p | 1,630.00p | 1,648.00p | 20669 |
| 06/05/2011 | 1,635.00p | 1,678.00p | 1,635.00p | 1,661.00p | 5507 |
| 05/05/2011 | 1,699.00p | 1,700.00p | 1,633.00p | 1,673.00p | 23325 |
| 04/05/2011 | 1,650.00p | 1,700.00p | 1,650.00p | 1,681.00p | 17400 |
| 03/05/2011 | 1,700.00p | 1,700.00p | 1,663.00p | 1,685.00p | 24585 |
| 28/04/2011 | 1,549.00p | 1,703.00p | 1,549.00p | 1,690.00p | 151153 |
| 27/04/2011 | 1,601.00p | 1,601.00p | 1,525.00p | 1,560.00p | 82969 |
| 26/04/2011 | 1,656.00p | 1,664.00p | 1,585.00p | 1,586.00p | 33406 |
| 21/04/2011 | 1,678.00p | 1,686.00p | 1,650.00p | 1,650.00p | 8805 |
| 20/04/2011 | 1,665.00p | 1,678.05p | 1,655.00p | 1,678.00p | 34622 |
| 19/04/2011 | 1,672.00p | 1,690.00p | 1,667.00p | 1,667.00p | 128189 |
| 18/04/2011 | 1,676.00p | 1,689.00p | 1,665.00p | 1,668.00p | 16943 |
| 15/04/2011 | 1,681.00p | 1,697.00p | 1,678.00p | 1,680.00p | 133487 |
| 14/04/2011 | 1,699.00p | 1,713.10p | 1,680.00p | 1,680.00p | 29741 |
| 13/04/2011 | 1,728.00p | 1,744.00p | 1,680.00p | 1,680.00p | 20373 |
| 12/04/2011 | 1,791.00p | 1,815.00p | 1,712.02p | 1,715.00p | 31447 |
| 11/04/2011 | 1,850.00p | 1,874.00p | 1,778.00p | 1,778.00p | 22651 |
| 08/04/2011 | 1,820.00p | 1,850.00p | 1,820.00p | 1,850.00p | 53804 |
| 07/04/2011 | 1,815.00p | 1,840.00p | 1,815.00p | 1,840.00p | 9866 |
| 06/04/2011 | 1,812.00p | 1,841.81p | 1,809.00p | 1,826.00p | 35436 |
| 05/04/2011 | 1,772.00p | 1,801.51p | 1,760.00p | 1,760.00p | 36162 |
| 04/04/2011 | 1,707.00p | 1,800.00p | 1,707.00p | 1,800.00p | 9432 |
| 01/04/2011 | 1,730.00p | 1,767.00p | 1,708.00p | 1,759.00p | 23997 |
| 31/03/2011 | 1,772.00p | 1,792.00p | 1,750.00p | 1,750.00p | 7742 |
| 30/03/2011 | 1,764.00p | 1,793.00p | 1,730.00p | 1,780.00p | 18492 |
| 29/03/2011 | 1,773.00p | 1,814.97p | 1,740.00p | 1,785.00p | 12839 |
| 28/03/2011 | 1,793.00p | 1,793.00p | 1,759.45p | 1,785.00p | 10947 |
| 25/03/2011 | 1,796.00p | 1,821.83p | 1,791.00p | 1,813.00p | 47434 |
| 24/03/2011 | 1,829.00p | 1,847.00p | 1,770.00p | 1,770.00p | 21632 |
| 23/03/2011 | 1,851.00p | 1,864.00p | 1,743.00p | 1,800.00p | 69478 |
| 22/03/2011 | 1,680.00p | 1,875.00p | 1,650.00p | 1,860.00p | 291427 |
| 21/03/2011 | 1,616.00p | 1,655.00p | 1,613.00p | 1,650.00p | 97196 |
| 18/03/2011 | 1,599.00p | 1,625.00p | 1,599.00p | 1,620.00p | 25586 |
| 17/03/2011 | 1,643.00p | 1,674.00p | 1,575.00p | 1,600.00p | 43328 |
| 16/03/2011 | 1,557.00p | 1,644.00p | 1,553.00p | 1,599.00p | 56143 |
| 15/03/2011 | 1,635.00p | 1,635.00p | 1,510.00p | 1,520.00p | 134681 |
| 14/03/2011 | 1,775.00p | 1,775.00p | 1,595.00p | 1,595.00p | 43000 |
| 11/03/2011 | 1,770.00p | 1,770.00p | 1,700.00p | 1,750.00p | 46213 |
| 10/03/2011 | 1,867.00p | 1,867.00p | 1,666.00p | 1,760.00p | 240313 |
| 09/03/2011 | 1,935.00p | 1,935.00p | 1,825.00p | 1,825.00p | 169721 |
| 08/03/2011 | 1,968.00p | 1,968.00p | 1,886.10p | 1,910.00p | 31599 |
| 07/03/2011 | 1,825.00p | 1,975.00p | 1,800.00p | 1,950.00p | 206798 |
| 04/03/2011 | 1,830.00p | 1,848.00p | 1,799.00p | 1,805.00p | 81534 |
| 03/03/2011 | 1,830.00p | 1,830.00p | 1,800.00p | 1,800.00p | 208992 |
| 02/03/2011 | 1,840.00p | 1,840.00p | 1,800.00p | 1,800.00p | 40559 |
| 01/03/2011 | 1,790.00p | 1,850.00p | 1,790.00p | 1,803.00p | 82789 |
| 28/02/2011 | 1,740.00p | 1,790.00p | 1,726.00p | 1,790.00p | 116972 |
| 25/02/2011 | 1,740.00p | 1,759.00p | 1,711.00p | 1,740.00p | 16272 |
| 24/02/2011 | 1,620.00p | 1,720.00p | 1,618.00p | 1,720.00p | 98013 |
| 23/02/2011 | 1,840.00p | 1,880.00p | 1,631.00p | 1,640.00p | 90310 |
| 22/02/2011 | 1,725.00p | 1,880.00p | 1,693.00p | 1,840.00p | 62189 |
| 21/02/2011 | 1,620.00p | 1,725.00p | 1,620.00p | 1,710.00p | 70093 |
| 18/02/2011 | 1,465.00p | 1,549.00p | 1,465.00p | 1,534.00p | 19324 |
| 17/02/2011 | 1,439.00p | 1,491.32p | 1,434.45p | 1,486.00p | 171483 |
| 16/02/2011 | 1,430.00p | 1,455.00p | 1,429.43p | 1,449.00p | 7587 |
| 15/02/2011 | 1,440.00p | 1,455.00p | 1,433.00p | 1,446.00p | 10263 |
| 14/02/2011 | 1,422.76p | 1,446.00p | 1,422.76p | 1,440.00p | 3912 |
| 11/02/2011 | 1,435.00p | 1,439.00p | 1,417.76p | 1,439.00p | 53904 |
| 10/02/2011 | 1,439.00p | 1,439.00p | 1,416.42p | 1,435.00p | 4522 |
| 09/02/2011 | 1,390.00p | 1,439.00p | 1,390.00p | 1,439.00p | 11156 |
| 08/02/2011 | 1,409.00p | 1,425.00p | 1,392.31p | 1,409.00p | 69406 |
| 07/02/2011 | 1,410.00p | 1,410.00p | 1,380.00p | 1,410.00p | 3557 |
| 04/02/2011 | 1,404.00p | 1,415.00p | 1,387.04p | 1,410.00p | 6093 |
| 03/02/2011 | 1,405.00p | 1,413.58p | 1,383.85p | 1,404.00p | 53127 |
| 02/02/2011 | 1,400.00p | 1,424.00p | 1,383.03p | 1,410.00p | 28810 |
| 01/02/2011 | 1,384.00p | 1,400.00p | 1,380.54p | 1,400.00p | 27456 |
| 31/01/2011 | 1,361.00p | 1,385.00p | 1,353.85p | 1,385.00p | 264928 |
| 28/01/2011 | 1,381.00p | 1,385.00p | 1,381.00p | 1,385.00p | 1251 |
| 27/01/2011 | 1,385.00p | 1,385.00p | 1,383.50p | 1,385.00p | 340 |
| 26/01/2011 | 1,379.00p | 1,385.00p | 1,350.00p | 1,384.00p | 7283 |
| 25/01/2011 | 1,360.00p | 1,380.00p | 1,346.00p | 1,379.00p | 81235 |
| 24/01/2011 | 1,330.00p | 1,375.00p | 1,328.00p | 1,375.00p | 156620 |
| 21/01/2011 | 1,324.00p | 1,338.00p | 1,295.00p | 1,338.00p | 10892 |
| 20/01/2011 | 1,288.00p | 1,320.00p | 1,285.00p | 1,320.00p | 82592 |
| 19/01/2011 | 1,290.00p | 1,310.00p | 1,285.00p | 1,310.00p | 19949 |
| 18/01/2011 | 1,295.00p | 1,296.80p | 1,280.00p | 1,290.00p | 86542 |
| 17/01/2011 | 1,283.00p | 1,297.24p | 1,283.00p | 1,285.00p | 15674 |
| 14/01/2011 | 1,313.00p | 1,314.00p | 1,284.52p | 1,292.00p | 155343 |
| 13/01/2011 | 1,255.00p | 1,303.70p | 1,229.08p | 1,297.00p | 20073 |
| 12/01/2011 | 1,225.00p | 1,259.00p | 1,225.00p | 1,250.00p | 6782 |
| 11/01/2011 | 1,237.00p | 1,260.00p | 1,231.00p | 1,260.00p | 6296 |
| 10/01/2011 | 1,175.00p | 1,240.00p | 1,175.00p | 1,230.00p | 31418 |
| 07/01/2011 | 1,077.00p | 1,167.00p | 1,074.00p | 1,146.00p | 17737 |
| 06/01/2011 | 1,069.00p | 1,077.00p | 1,060.06p | 1,077.00p | 11865 |
| 05/01/2011 | 1,043.00p | 1,066.92p | 1,043.00p | 1,043.00p | 3316 |
| 04/01/2011 | 1,042.00p | 1,066.92p | 1,042.00p | 1,048.00p | 30834 |
| 31/12/2010 | 1,042.00p | 1,070.92p | 1,042.00p | 1,042.00p | 275 |
| 30/12/2010 | 1,050.00p | 1,070.00p | 1,045.00p | 1,045.00p | 2658 |
| 29/12/2010 | 1,050.00p | 1,060.83p | 1,050.00p | 1,050.00p | 1510 |
| 24/12/2010 | 1,084.00p | 1,084.00p | 1,060.00p | 1,070.00p | 1262 |
| 23/12/2010 | 1,057.00p | 1,065.00p | 1,057.00p | 1,058.00p | 2545 |
| 22/12/2010 | 1,065.00p | 1,083.92p | 1,058.00p | 1,058.00p | 45764 |
| 21/12/2010 | 1,095.00p | 1,095.00p | 1,073.00p | 1,079.00p | 1463 |
| 20/12/2010 | 1,071.00p | 1,100.00p | 1,071.00p | 1,095.00p | 4098 |
| 17/12/2010 | 1,090.00p | 1,105.00p | 1,071.00p | 1,096.00p | 6633 |
| 16/12/2010 | 1,080.00p | 1,100.00p | 1,080.00p | 1,089.00p | 3638 |
| 15/12/2010 | 1,080.00p | 1,099.00p | 1,080.00p | 1,080.00p | 2108 |
| 14/12/2010 | 1,099.00p | 1,100.00p | 1,075.62p | 1,099.00p | 4319 |
| 13/12/2010 | 1,080.00p | 1,100.00p | 1,080.00p | 1,100.00p | 3065 |
| 10/12/2010 | 1,080.00p | 1,095.90p | 1,080.00p | 1,080.00p | 2973 |
| 09/12/2010 | 1,095.00p | 1,105.00p | 1,070.00p | 1,070.00p | 13896 |
| 08/12/2010 | 1,064.00p | 1,094.50p | 1,042.00p | 1,090.00p | 17268 |
| 07/12/2010 | 1,055.00p | 1,069.40p | 1,050.31p | 1,055.00p | 6186 |
| 06/12/2010 | 1,010.00p | 1,060.00p | 991.33p | 1,060.00p | 23747 |
| 03/12/2010 | 1,014.00p | 1,014.00p | 990.00p | 1,000.00p | 86827 |
| 02/12/2010 | 997.50p | 1,012.00p | 997.00p | 1,000.00p | 5394 |
| 01/12/2010 | 1,005.00p | 1,008.00p | 996.00p | 1,008.00p | 9473 |
| 30/11/2010 | 990.50p | 1,000.00p | 990.00p | 1,000.00p | 3150 |
| 29/11/2010 | 1,005.00p | 1,005.00p | 1,000.00p | 1,003.00p | 546824 |
| 26/11/2010 | 994.00p | 1,003.00p | 994.00p | 1,003.00p | 34295 |
| 25/11/2010 | 995.50p | 1,001.00p | 995.50p | 1,000.00p | 36759 |
| 24/11/2010 | 1,000.00p | 1,006.00p | 1,000.00p | 1,000.00p | 37760 |
| 23/11/2010 | 990.00p | 1,015.00p | 990.00p | 1,000.00p | 11420 |
| 22/11/2010 | 1,014.00p | 1,014.00p | 1,001.00p | 1,001.00p | 2249 |
| 19/11/2010 | 1,008.00p | 1,010.00p | 1,000.00p | 1,000.00p | 6429 |
| 18/11/2010 | 995.00p | 1,000.00p | 995.00p | 1,000.00p | 8385 |
| 17/11/2010 | 992.00p | 1,000.00p | 988.96p | 1,000.00p | 45845 |
| 16/11/2010 | 992.00p | 1,000.00p | 985.00p | 1,000.00p | 8201 |
| 15/11/2010 | 985.00p | 995.00p | 985.00p | 995.00p | 62143 |
| 12/11/2010 | 996.00p | 1,000.00p | 985.10p | 997.00p | 5725 |
| 11/11/2010 | 995.00p | 996.59p | 990.00p | 996.50p | 3700 |
| 10/11/2010 | 991.50p | 1,000.00p | 990.60p | 992.00p | 6183 |
| 09/11/2010 | 994.00p | 1,000.00p | 980.00p | 1,000.00p | 104015 |
| 08/11/2010 | 980.00p | 992.00p | 980.00p | 990.00p | 9454 |
| 05/11/2010 | 988.00p | 1,002.00p | 983.00p | 1,002.00p | 15006 |
| 04/11/2010 | 1,005.00p | 1,015.00p | 987.00p | 987.00p | 5561 |
| 03/11/2010 | 1,007.00p | 1,013.00p | 991.00p | 991.00p | 36348 |
| 02/11/2010 | 1,000.00p | 1,009.00p | 1,000.00p | 1,009.00p | 5556 |
| 01/11/2010 | 1,018.00p | 1,019.00p | 985.00p | 997.00p | 302928 |
| 29/10/2010 | 1,015.00p | 1,024.00p | 1,000.00p | 1,023.00p | 56128 |
| 28/10/2010 | 1,010.00p | 1,025.00p | 999.00p | 1,025.00p | 5630 |
| 27/10/2010 | 1,025.00p | 1,025.00p | 1,001.00p | 1,017.00p | 4189 |
| 26/10/2010 | 1,016.00p | 1,025.00p | 1,009.04p | 1,025.00p | 7656 |
| 25/10/2010 | 1,024.00p | 1,025.00p | 1,000.00p | 1,009.00p | 16248 |
| 22/10/2010 | 1,002.00p | 1,024.00p | 996.50p | 1,001.00p | 32213 |
| 21/10/2010 | 1,024.00p | 1,024.00p | 995.00p | 1,002.00p | 13966 |
| 20/10/2010 | 1,000.00p | 1,002.00p | 996.00p | 1,000.00p | 13811 |
| 19/10/2010 | 993.50p | 995.00p | 991.05p | 993.50p | 1674 |
| 18/10/2010 | 1,010.00p | 1,010.00p | 995.50p | 996.00p | 28924 |
| 15/10/2010 | 987.00p | 1,010.00p | 987.00p | 1,010.00p | 76829 |
| 14/10/2010 | 990.00p | 1,010.00p | 985.00p | 988.00p | 18194 |
| 13/10/2010 | 1,009.00p | 1,010.00p | 991.00p | 991.00p | 11314 |
| 12/10/2010 | 1,006.00p | 1,006.00p | 975.97p | 993.50p | 141009 |
| 11/10/2010 | 1,001.00p | 1,007.00p | 997.00p | 1,007.00p | 22371 |
| 08/10/2010 | 1,000.00p | 1,031.92p | 1,000.00p | 1,000.00p | 14280 |
| 07/10/2010 | 1,019.00p | 1,030.00p | 1,000.00p | 1,000.00p | 6165 |
| 06/10/2010 | 1,015.00p | 1,016.00p | 1,000.00p | 1,000.00p | 14222 |
| 05/10/2010 | 1,015.00p | 1,015.00p | 993.50p | 1,000.00p | 14641 |
| 04/10/2010 | 980.00p | 1,012.29p | 980.00p | 990.00p | 206226 |
| 01/10/2010 | 915.00p | 915.00p | 882.00p | 891.00p | 4762 |
| 30/09/2010 | 896.00p | 909.50p | 886.00p | 886.00p | 5094 |
| 29/09/2010 | 890.50p | 904.04p | 890.00p | 891.50p | 4256 |
| 28/09/2010 | 882.50p | 907.40p | 882.50p | 885.50p | 3977 |
| 27/09/2010 | 916.00p | 917.00p | 890.00p | 893.50p | 15529 |
| 24/09/2010 | 890.00p | 920.00p | 890.00p | 916.00p | 17333 |
| 23/09/2010 | 897.50p | 897.50p | 886.00p | 890.00p | 10441 |
| 22/09/2010 | 875.00p | 883.50p | 864.00p | 875.50p | 7095 |
| 21/09/2010 | 865.00p | 870.00p | 861.00p | 861.00p | 27378 |
*Close Price adjusted for both dividends and splits