Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/03/2014 | 1,720.00p | 1,720.00p | 1,700.17p | 1,720.00p | 7105 |
| 25/03/2014 | 1,728.00p | 1,736.10p | 1,690.00p | 1,728.00p | 62700 |
| 24/03/2014 | 1,735.00p | 1,735.00p | 1,701.79p | 1,735.00p | 5092 |
| 21/03/2014 | 1,675.00p | 1,735.00p | 1,675.00p | 1,735.00p | 9334 |
| 20/03/2014 | 1,675.00p | 1,719.62p | 1,675.00p | 1,690.00p | 3364 |
| 19/03/2014 | 1,710.00p | 1,720.00p | 1,698.55p | 1,712.50p | 298430 |
| 18/03/2014 | 1,720.00p | 1,720.00p | 1,695.60p | 1,710.00p | 6547 |
| 17/03/2014 | 1,692.00p | 1,720.00p | 1,692.00p | 1,705.00p | 15863 |
| 14/03/2014 | 1,705.00p | 1,720.27p | 1,705.00p | 1,720.00p | 2507 |
| 13/03/2014 | 1,713.32p | 1,719.00p | 1,697.50p | 1,715.00p | 1702 |
| 12/03/2014 | 1,706.00p | 1,730.00p | 1,683.09p | 1,720.50p | 4830 |
| 11/03/2014 | 1,701.00p | 1,740.00p | 1,701.00p | 1,725.00p | 9155 |
| 10/03/2014 | 1,708.00p | 1,736.00p | 1,707.32p | 1,708.00p | 79731 |
| 07/03/2014 | 1,695.00p | 1,716.00p | 1,685.00p | 1,716.00p | 5779 |
| 06/03/2014 | 1,704.00p | 1,704.00p | 1,655.00p | 1,685.00p | 9091 |
| 05/03/2014 | 1,680.00p | 1,699.00p | 1,655.00p | 1,655.00p | 7676 |
| 04/03/2014 | 1,700.00p | 1,708.21p | 1,671.00p | 1,690.00p | 87325 |
| 03/03/2014 | 1,697.00p | 1,720.00p | 1,665.00p | 1,675.00p | 12794 |
| 28/02/2014 | 1,720.00p | 1,731.00p | 1,695.00p | 1,700.00p | 17865 |
| 27/02/2014 | 1,745.00p | 1,745.00p | 1,716.00p | 1,727.50p | 3983 |
| 26/02/2014 | 1,757.00p | 1,780.48p | 1,716.00p | 1,735.00p | 4835 |
| 25/02/2014 | 1,752.00p | 1,798.00p | 1,750.00p | 1,770.00p | 73264 |
| 24/02/2014 | 1,775.00p | 1,797.00p | 1,753.55p | 1,770.00p | 619210 |
| 21/02/2014 | 1,774.00p | 1,774.00p | 1,726.00p | 1,745.00p | 51435 |
| 20/02/2014 | 1,763.00p | 1,764.00p | 1,743.68p | 1,745.00p | 5783 |
| 19/02/2014 | 1,726.00p | 1,761.00p | 1,726.00p | 1,750.00p | 8795 |
| 18/02/2014 | 1,762.00p | 1,767.18p | 1,750.00p | 1,763.00p | 5666 |
| 17/02/2014 | 1,750.00p | 1,775.00p | 1,750.00p | 1,750.00p | 1491 |
| 14/02/2014 | 1,750.00p | 1,775.00p | 1,734.00p | 1,775.00p | 4144 |
| 13/02/2014 | 1,772.40p | 1,772.40p | 1,746.29p | 1,763.00p | 1126 |
| 12/02/2014 | 1,755.00p | 1,775.00p | 1,733.35p | 1,770.00p | 6764 |
| 11/02/2014 | 1,750.00p | 1,775.00p | 1,731.25p | 1,770.00p | 6559 |
| 10/02/2014 | 1,776.15p | 1,780.38p | 1,739.00p | 1,768.00p | 8420 |
| 07/02/2014 | 1,745.00p | 1,784.00p | 1,736.64p | 1,756.00p | 5710 |
| 06/02/2014 | 1,768.00p | 1,773.60p | 1,734.25p | 1,754.00p | 942 |
| 05/02/2014 | 1,729.00p | 1,775.60p | 1,729.00p | 1,753.00p | 2165 |
| 04/02/2014 | 1,775.00p | 1,777.50p | 1,737.80p | 1,755.00p | 152045 |
| 03/02/2014 | 1,750.00p | 1,775.00p | 1,727.00p | 1,759.00p | 5668 |
| 31/01/2014 | 1,755.00p | 1,775.00p | 1,736.45p | 1,775.00p | 10552 |
| 30/01/2014 | 1,736.00p | 1,775.00p | 1,723.20p | 1,755.00p | 5032 |
| 29/01/2014 | 1,748.00p | 1,775.00p | 1,714.49p | 1,775.00p | 5579 |
| 28/01/2014 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 18382 |
| 27/01/2014 | 1,735.00p | 1,785.00p | 1,706.00p | 1,706.00p | 35516 |
| 24/01/2014 | 1,755.00p | 1,785.00p | 1,741.06p | 1,755.00p | 25653 |
| 23/01/2014 | 1,750.00p | 1,785.00p | 1,750.00p | 1,751.00p | 9305 |
| 22/01/2014 | 1,734.00p | 1,785.00p | 1,717.92p | 1,758.00p | 285491 |
| 21/01/2014 | 1,724.00p | 1,734.00p | 1,709.93p | 1,725.00p | 5708 |
| 20/01/2014 | 1,724.00p | 1,724.00p | 1,683.00p | 1,702.00p | 2673 |
| 17/01/2014 | 1,681.00p | 1,719.29p | 1,680.00p | 1,683.00p | 2688 |
| 16/01/2014 | 1,680.00p | 1,717.00p | 1,680.00p | 1,680.00p | 4539 |
| 15/01/2014 | 1,719.00p | 1,720.00p | 1,679.00p | 1,710.00p | 127242 |
| 14/01/2014 | 1,693.00p | 1,719.00p | 1,675.00p | 1,719.00p | 5290 |
| 13/01/2014 | 1,715.00p | 1,726.25p | 1,691.00p | 1,697.00p | 21715 |
| 10/01/2014 | 1,698.00p | 1,750.00p | 1,694.53p | 1,715.00p | 97014 |
| 09/01/2014 | 1,675.00p | 1,696.00p | 1,655.50p | 1,696.00p | 8893 |
| 08/01/2014 | 1,640.00p | 1,669.00p | 1,632.00p | 1,655.50p | 104906 |
| 07/01/2014 | 1,627.00p | 1,649.92p | 1,585.20p | 1,632.00p | 58002 |
| 06/01/2014 | 1,629.00p | 1,629.00p | 1,590.00p | 1,610.00p | 295496 |
| 03/01/2014 | 1,600.00p | 1,620.00p | 1,582.20p | 1,615.00p | 6770 |
| 02/01/2014 | 1,607.00p | 1,615.00p | 1,566.00p | 1,610.00p | 1975 |
| 31/12/2013 | 1,566.00p | 1,613.00p | 1,566.00p | 1,589.00p | 2204 |
| 30/12/2013 | 1,630.00p | 1,630.00p | 1,588.50p | 1,605.00p | 12093 |
| 27/12/2013 | 1,625.00p | 1,625.00p | 1,581.64p | 1,590.00p | 3188 |
| 24/12/2013 | 1,626.80p | 1,626.80p | 1,597.50p | 1,597.50p | 1712 |
| 23/12/2013 | 1,566.00p | 1,629.00p | 1,566.00p | 1,570.00p | 11689 |
| 20/12/2013 | 1,595.00p | 1,630.00p | 1,588.00p | 1,588.00p | 55109 |
| 19/12/2013 | 1,560.00p | 1,630.00p | 1,560.00p | 1,600.00p | 241447 |
| 18/12/2013 | 1,590.00p | 1,604.00p | 1,570.00p | 1,595.00p | 25536 |
| 17/12/2013 | 1,530.00p | 1,589.00p | 1,495.00p | 1,570.00p | 30099 |
| 16/12/2013 | 1,490.00p | 1,522.00p | 1,487.00p | 1,495.00p | 3498 |
| 13/12/2013 | 1,496.00p | 1,528.00p | 1,495.00p | 1,495.00p | 19977 |
| 12/12/2013 | 1,496.00p | 1,500.61p | 1,495.00p | 1,495.00p | 770 |
| 11/12/2013 | 1,491.00p | 1,517.31p | 1,491.00p | 1,495.00p | 1733 |
| 10/12/2013 | 1,460.00p | 1,528.00p | 1,460.00p | 1,511.00p | 15449 |
| 09/12/2013 | 1,462.00p | 1,509.99p | 1,462.00p | 1,490.00p | 21272 |
| 06/12/2013 | 1,490.00p | 1,514.38p | 1,490.00p | 1,490.00p | 12810 |
| 05/12/2013 | 1,475.00p | 1,502.00p | 1,475.00p | 1,493.00p | 6324 |
| 04/12/2013 | 1,520.00p | 1,520.00p | 1,485.29p | 1,510.00p | 3354 |
| 03/12/2013 | 1,480.00p | 1,500.00p | 1,480.00p | 1,480.00p | 3186 |
| 02/12/2013 | 1,466.00p | 1,500.00p | 1,465.00p | 1,465.00p | 9667 |
| 29/11/2013 | 1,465.00p | 1,500.00p | 1,465.00p | 1,465.00p | 3389 |
| 28/11/2013 | 1,515.00p | 1,515.00p | 1,465.00p | 1,465.00p | 38915 |
| 27/11/2013 | 1,467.00p | 1,480.00p | 1,465.00p | 1,465.00p | 18288 |
| 26/11/2013 | 1,462.00p | 1,481.00p | 1,409.00p | 1,466.00p | 177561 |
| 25/11/2013 | 1,545.00p | 1,559.00p | 1,417.00p | 1,435.00p | 77240 |
| 22/11/2013 | 1,540.00p | 1,590.00p | 1,505.00p | 1,515.00p | 28974 |
| 21/11/2013 | 1,605.00p | 1,605.00p | 1,573.00p | 1,579.00p | 9273 |
| 20/11/2013 | 1,578.00p | 1,604.00p | 1,572.00p | 1,600.00p | 9459 |
| 19/11/2013 | 1,571.00p | 1,602.00p | 1,569.59p | 1,570.00p | 13969 |
| 18/11/2013 | 1,571.00p | 1,603.00p | 1,571.00p | 1,571.00p | 5345 |
| 15/11/2013 | 1,585.00p | 1,604.00p | 1,573.74p | 1,577.00p | 8317 |
| 14/11/2013 | 1,555.00p | 1,590.00p | 1,555.00p | 1,585.00p | 7531 |
| 13/11/2013 | 1,550.00p | 1,590.00p | 1,550.00p | 1,570.00p | 26875 |
| 12/11/2013 | 1,605.00p | 1,605.00p | 1,582.00p | 1,582.00p | 3033 |
| 11/11/2013 | 1,605.00p | 1,605.00p | 1,558.45p | 1,570.00p | 95343 |
| 08/11/2013 | 1,555.00p | 1,591.35p | 1,555.00p | 1,570.00p | 46441 |
| 07/11/2013 | 1,563.00p | 1,580.00p | 1,563.00p | 1,570.00p | 7985 |
| 06/11/2013 | 1,562.00p | 1,594.15p | 1,557.25p | 1,570.00p | 10014 |
| 05/11/2013 | 1,566.00p | 1,582.00p | 1,566.00p | 1,570.00p | 7205 |
| 04/11/2013 | 1,564.00p | 1,604.00p | 1,564.00p | 1,570.00p | 11292 |
| 01/11/2013 | 1,572.00p | 1,590.72p | 1,570.00p | 1,570.00p | 54331 |
| 31/10/2013 | 1,572.00p | 1,578.00p | 1,570.00p | 1,570.00p | 2884 |
| 30/10/2013 | 1,560.00p | 1,596.00p | 1,560.00p | 1,575.00p | 9067 |
| 29/10/2013 | 1,605.00p | 1,605.00p | 1,570.00p | 1,605.00p | 6585 |
| 28/10/2013 | 1,595.00p | 1,601.00p | 1,539.00p | 1,601.00p | 8762 |
| 25/10/2013 | 1,600.00p | 1,600.00p | 1,557.00p | 1,570.00p | 10644 |
| 24/10/2013 | 1,595.00p | 1,595.00p | 1,560.00p | 1,595.00p | 6876 |
| 23/10/2013 | 1,595.00p | 1,595.00p | 1,556.00p | 1,595.00p | 2135 |
| 22/10/2013 | 1,595.00p | 1,595.00p | 1,563.00p | 1,572.00p | 2869 |
| 21/10/2013 | 1,595.00p | 1,595.00p | 1,561.00p | 1,592.00p | 4366 |
| 18/10/2013 | 1,595.00p | 1,595.00p | 1,554.31p | 1,594.00p | 16728 |
| 17/10/2013 | 1,572.00p | 1,581.00p | 1,568.00p | 1,570.00p | 7785 |
| 16/10/2013 | 1,585.00p | 1,585.00p | 1,570.00p | 1,570.00p | 23816 |
| 15/10/2013 | 1,526.00p | 1,575.00p | 1,526.00p | 1,570.00p | 4598 |
| 14/10/2013 | 1,551.00p | 1,583.37p | 1,539.01p | 1,570.00p | 14065 |
| 11/10/2013 | 1,450.00p | 1,575.00p | 1,410.00p | 1,575.00p | 222471 |
| 10/10/2013 | 1,381.00p | 1,410.00p | 1,381.00p | 1,410.00p | 3724 |
| 09/10/2013 | 1,351.00p | 1,402.00p | 1,351.00p | 1,402.00p | 4818 |
| 08/10/2013 | 1,360.00p | 1,401.00p | 1,360.00p | 1,362.00p | 4422 |
| 07/10/2013 | 1,415.00p | 1,425.00p | 1,365.00p | 1,370.00p | 5022 |
| 04/10/2013 | 1,414.00p | 1,424.00p | 1,370.00p | 1,400.00p | 3041 |
| 03/10/2013 | 1,420.00p | 1,420.00p | 1,350.00p | 1,355.00p | 5248 |
| 02/10/2013 | 1,424.00p | 1,424.00p | 1,360.00p | 1,370.00p | 164006 |
| 01/10/2013 | 1,380.00p | 1,425.00p | 1,370.00p | 1,370.00p | 3183 |
| 30/09/2013 | 1,378.00p | 1,378.00p | 1,325.00p | 1,378.00p | 230597 |
| 27/09/2013 | 1,330.00p | 1,375.00p | 1,330.00p | 1,350.00p | 3695 |
| 26/09/2013 | 1,375.00p | 1,375.00p | 1,350.00p | 1,375.00p | 1644 |
| 25/09/2013 | 1,378.00p | 1,385.00p | 1,350.00p | 1,375.00p | 4459 |
| 24/09/2013 | 1,375.00p | 1,375.00p | 1,334.00p | 1,375.00p | 2579 |
| 23/09/2013 | 1,375.00p | 1,378.00p | 1,356.00p | 1,375.00p | 1344 |
| 20/09/2013 | 1,378.00p | 1,378.00p | 1,330.00p | 1,375.00p | 7557 |
| 19/09/2013 | 1,375.00p | 1,375.00p | 1,330.00p | 1,330.00p | 6564 |
| 18/09/2013 | 1,375.00p | 1,375.00p | 1,325.00p | 1,325.00p | 10759 |
| 17/09/2013 | 1,378.00p | 1,378.00p | 1,330.00p | 1,375.00p | 13979 |
| 16/09/2013 | 1,378.00p | 1,378.00p | 1,330.83p | 1,378.00p | 2576 |
| 13/09/2013 | 1,375.00p | 1,378.00p | 1,328.61p | 1,378.00p | 4678 |
| 12/09/2013 | 1,375.00p | 1,375.00p | 1,310.00p | 1,320.00p | 3324 |
| 11/09/2013 | 1,355.00p | 1,375.00p | 1,314.50p | 1,375.00p | 2357 |
| 10/09/2013 | 1,374.00p | 1,375.00p | 1,316.00p | 1,350.00p | 1509 |
| 09/09/2013 | 1,300.00p | 1,370.00p | 1,300.00p | 1,316.00p | 6096 |
| 06/09/2013 | 1,375.00p | 1,375.00p | 1,300.00p | 1,320.00p | 9201 |
| 05/09/2013 | 1,300.00p | 1,369.00p | 1,300.00p | 1,350.00p | 3003 |
| 04/09/2013 | 1,375.00p | 1,375.00p | 1,310.00p | 1,350.00p | 1684 |
| 03/09/2013 | 1,380.00p | 1,380.00p | 1,325.00p | 1,325.00p | 2449 |
| 02/09/2013 | 1,375.00p | 1,375.00p | 1,328.00p | 1,350.00p | 504 |
| 30/08/2013 | 1,380.00p | 1,380.00p | 1,316.13p | 1,375.00p | 7906 |
| 29/08/2013 | 1,363.00p | 1,380.00p | 1,331.00p | 1,380.00p | 6574 |
| 28/08/2013 | 1,390.00p | 1,390.00p | 1,331.00p | 1,331.00p | 4132 |
| 27/08/2013 | 1,390.00p | 1,390.00p | 1,335.00p | 1,379.00p | 2890 |
| 23/08/2013 | 1,390.00p | 1,390.00p | 1,358.00p | 1,390.00p | 1057 |
| 22/08/2013 | 1,390.00p | 1,390.00p | 1,350.00p | 1,370.50p | 694 |
| 21/08/2013 | 1,360.00p | 1,390.00p | 1,345.00p | 1,390.00p | 9001 |
| 20/08/2013 | 1,390.00p | 1,400.00p | 1,336.00p | 1,348.00p | 3978 |
| 19/08/2013 | 1,373.75p | 1,400.00p | 1,336.00p | 1,400.00p | 4358 |
| 16/08/2013 | 1,360.00p | 1,377.00p | 1,344.32p | 1,358.00p | 6225 |
| 15/08/2013 | 1,395.00p | 1,395.00p | 1,350.00p | 1,350.00p | 7336 |
| 14/08/2013 | 1,374.00p | 1,395.00p | 1,351.00p | 1,380.00p | 8161 |
| 13/08/2013 | 1,395.00p | 1,395.00p | 1,370.50p | 1,370.50p | 3489 |
| 12/08/2013 | 1,395.00p | 1,395.00p | 1,340.00p | 1,395.00p | 140068 |
| 09/08/2013 | 1,395.00p | 1,395.00p | 1,350.00p | 1,395.00p | 8527 |
| 08/08/2013 | 1,393.00p | 1,393.00p | 1,362.00p | 1,393.00p | 2418 |
| 07/08/2013 | 1,393.00p | 1,393.00p | 1,350.00p | 1,392.00p | 2973 |
| 06/08/2013 | 1,384.00p | 1,395.00p | 1,350.00p | 1,350.00p | 4570 |
| 05/08/2013 | 1,335.00p | 1,384.00p | 1,335.00p | 1,384.00p | 3826 |
| 02/08/2013 | 1,379.00p | 1,380.00p | 1,335.00p | 1,335.00p | 7882 |
| 01/08/2013 | 1,365.00p | 1,380.00p | 1,342.00p | 1,380.00p | 7391 |
| 31/07/2013 | 1,362.00p | 1,364.50p | 1,335.00p | 1,335.00p | 681 |
| 30/07/2013 | 1,320.00p | 1,348.00p | 1,320.00p | 1,330.00p | 3570 |
| 29/07/2013 | 1,361.00p | 1,361.00p | 1,317.00p | 1,330.00p | 71191 |
| 26/07/2013 | 1,324.25p | 1,362.00p | 1,324.25p | 1,325.00p | 960 |
| 25/07/2013 | 1,320.00p | 1,353.50p | 1,310.00p | 1,320.00p | 4211 |
| 24/07/2013 | 1,365.00p | 1,365.00p | 1,310.00p | 1,310.00p | 4388 |
| 23/07/2013 | 1,365.00p | 1,365.00p | 1,306.00p | 1,310.00p | 3293 |
| 22/07/2013 | 1,340.00p | 1,350.00p | 1,300.00p | 1,310.00p | 1267 |
| 19/07/2013 | 1,310.00p | 1,319.00p | 1,300.00p | 1,300.00p | 4886 |
| 18/07/2013 | 1,314.00p | 1,364.00p | 1,301.00p | 1,301.00p | 45346 |
| 17/07/2013 | 1,311.00p | 1,364.00p | 1,310.00p | 1,364.00p | 3169 |
| 16/07/2013 | 1,315.00p | 1,374.00p | 1,315.00p | 1,316.00p | 35951 |
| 15/07/2013 | 1,332.00p | 1,374.00p | 1,332.00p | 1,374.00p | 3346 |
| 12/07/2013 | 1,365.00p | 1,375.00p | 1,313.11p | 1,375.00p | 8419 |
| 11/07/2013 | 1,350.00p | 1,365.00p | 1,330.00p | 1,365.00p | 6989 |
| 10/07/2013 | 1,320.00p | 1,365.00p | 1,314.75p | 1,365.00p | 6532 |
| 09/07/2013 | 1,280.00p | 1,345.00p | 1,250.78p | 1,345.00p | 74670 |
| 08/07/2013 | 1,230.00p | 1,230.00p | 1,185.00p | 1,228.00p | 4248 |
| 05/07/2013 | 1,229.00p | 1,229.00p | 1,200.00p | 1,229.00p | 2066 |
| 04/07/2013 | 1,204.00p | 1,229.00p | 1,193.50p | 1,229.00p | 4459 |
| 03/07/2013 | 1,225.00p | 1,225.00p | 1,207.75p | 1,225.00p | 716 |
| 02/07/2013 | 1,225.00p | 1,225.00p | 1,196.50p | 1,225.00p | 2370 |
| 01/07/2013 | 1,200.00p | 1,229.00p | 1,196.50p | 1,205.00p | 7521 |
| 28/06/2013 | 1,230.00p | 1,230.00p | 1,201.67p | 1,229.00p | 8471 |
| 27/06/2013 | 1,230.00p | 1,230.00p | 1,200.00p | 1,228.00p | 6269 |
| 26/06/2013 | 1,230.00p | 1,230.00p | 1,196.00p | 1,229.00p | 9446 |
| 25/06/2013 | 1,188.00p | 1,220.93p | 1,188.00p | 1,200.00p | 1421 |
| 24/06/2013 | 1,186.00p | 1,225.00p | 1,186.00p | 1,200.00p | 7892 |
| 21/06/2013 | 1,227.00p | 1,230.00p | 1,189.00p | 1,189.00p | 10734 |
| 20/06/2013 | 1,195.00p | 1,230.00p | 1,185.00p | 1,230.00p | 6778 |
| 19/06/2013 | 1,193.00p | 1,228.00p | 1,193.00p | 1,228.00p | 1257 |
| 18/06/2013 | 1,202.90p | 1,221.75p | 1,200.00p | 1,200.00p | 760 |
| 17/06/2013 | 1,185.00p | 1,229.00p | 1,185.00p | 1,229.00p | 2217 |
| 14/06/2013 | 1,185.00p | 1,214.00p | 1,185.00p | 1,204.00p | 8354 |
*Close Price adjusted for both dividends and splits