Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/11/2013 | 1,571.00p | 1,602.00p | 1,569.59p | 1,570.00p | 13969 |
| 18/11/2013 | 1,571.00p | 1,603.00p | 1,571.00p | 1,571.00p | 5345 |
| 15/11/2013 | 1,585.00p | 1,604.00p | 1,573.74p | 1,577.00p | 8317 |
| 14/11/2013 | 1,555.00p | 1,590.00p | 1,555.00p | 1,585.00p | 7531 |
| 13/11/2013 | 1,550.00p | 1,590.00p | 1,550.00p | 1,570.00p | 26875 |
| 12/11/2013 | 1,605.00p | 1,605.00p | 1,582.00p | 1,582.00p | 3033 |
| 11/11/2013 | 1,605.00p | 1,605.00p | 1,558.45p | 1,570.00p | 95343 |
| 08/11/2013 | 1,555.00p | 1,591.35p | 1,555.00p | 1,570.00p | 46441 |
| 07/11/2013 | 1,563.00p | 1,580.00p | 1,563.00p | 1,570.00p | 7985 |
| 06/11/2013 | 1,562.00p | 1,594.15p | 1,557.25p | 1,570.00p | 10014 |
| 05/11/2013 | 1,566.00p | 1,582.00p | 1,566.00p | 1,570.00p | 7205 |
| 04/11/2013 | 1,564.00p | 1,604.00p | 1,564.00p | 1,570.00p | 11292 |
| 01/11/2013 | 1,572.00p | 1,590.72p | 1,570.00p | 1,570.00p | 54331 |
| 31/10/2013 | 1,572.00p | 1,578.00p | 1,570.00p | 1,570.00p | 2884 |
| 30/10/2013 | 1,560.00p | 1,596.00p | 1,560.00p | 1,575.00p | 9067 |
| 29/10/2013 | 1,605.00p | 1,605.00p | 1,570.00p | 1,605.00p | 6585 |
| 28/10/2013 | 1,595.00p | 1,601.00p | 1,539.00p | 1,601.00p | 8762 |
| 25/10/2013 | 1,600.00p | 1,600.00p | 1,557.00p | 1,570.00p | 10644 |
| 24/10/2013 | 1,595.00p | 1,595.00p | 1,560.00p | 1,595.00p | 6876 |
| 23/10/2013 | 1,595.00p | 1,595.00p | 1,556.00p | 1,595.00p | 2135 |
| 22/10/2013 | 1,595.00p | 1,595.00p | 1,563.00p | 1,572.00p | 2869 |
| 21/10/2013 | 1,595.00p | 1,595.00p | 1,561.00p | 1,592.00p | 4366 |
| 18/10/2013 | 1,595.00p | 1,595.00p | 1,554.31p | 1,594.00p | 16728 |
| 17/10/2013 | 1,572.00p | 1,581.00p | 1,568.00p | 1,570.00p | 7785 |
| 16/10/2013 | 1,585.00p | 1,585.00p | 1,570.00p | 1,570.00p | 23816 |
| 15/10/2013 | 1,526.00p | 1,575.00p | 1,526.00p | 1,570.00p | 4598 |
| 14/10/2013 | 1,551.00p | 1,583.37p | 1,539.01p | 1,570.00p | 14065 |
| 11/10/2013 | 1,450.00p | 1,575.00p | 1,410.00p | 1,575.00p | 222471 |
| 10/10/2013 | 1,381.00p | 1,410.00p | 1,381.00p | 1,410.00p | 3724 |
| 09/10/2013 | 1,351.00p | 1,402.00p | 1,351.00p | 1,402.00p | 4818 |
| 08/10/2013 | 1,360.00p | 1,401.00p | 1,360.00p | 1,362.00p | 4422 |
| 07/10/2013 | 1,415.00p | 1,425.00p | 1,365.00p | 1,370.00p | 5022 |
| 04/10/2013 | 1,414.00p | 1,424.00p | 1,370.00p | 1,400.00p | 3041 |
| 03/10/2013 | 1,420.00p | 1,420.00p | 1,350.00p | 1,355.00p | 5248 |
| 02/10/2013 | 1,424.00p | 1,424.00p | 1,360.00p | 1,370.00p | 164006 |
| 01/10/2013 | 1,380.00p | 1,425.00p | 1,370.00p | 1,370.00p | 3183 |
| 30/09/2013 | 1,378.00p | 1,378.00p | 1,325.00p | 1,378.00p | 230597 |
| 27/09/2013 | 1,330.00p | 1,375.00p | 1,330.00p | 1,350.00p | 3695 |
| 26/09/2013 | 1,375.00p | 1,375.00p | 1,350.00p | 1,375.00p | 1644 |
| 25/09/2013 | 1,378.00p | 1,385.00p | 1,350.00p | 1,375.00p | 4459 |
| 24/09/2013 | 1,375.00p | 1,375.00p | 1,334.00p | 1,375.00p | 2579 |
| 23/09/2013 | 1,375.00p | 1,378.00p | 1,356.00p | 1,375.00p | 1344 |
| 20/09/2013 | 1,378.00p | 1,378.00p | 1,330.00p | 1,375.00p | 7557 |
| 19/09/2013 | 1,375.00p | 1,375.00p | 1,330.00p | 1,330.00p | 6564 |
| 18/09/2013 | 1,375.00p | 1,375.00p | 1,325.00p | 1,325.00p | 10759 |
| 17/09/2013 | 1,378.00p | 1,378.00p | 1,330.00p | 1,375.00p | 13979 |
| 16/09/2013 | 1,378.00p | 1,378.00p | 1,330.83p | 1,378.00p | 2576 |
| 13/09/2013 | 1,375.00p | 1,378.00p | 1,328.61p | 1,378.00p | 4678 |
| 12/09/2013 | 1,375.00p | 1,375.00p | 1,310.00p | 1,320.00p | 3324 |
| 11/09/2013 | 1,355.00p | 1,375.00p | 1,314.50p | 1,375.00p | 2357 |
| 10/09/2013 | 1,374.00p | 1,375.00p | 1,316.00p | 1,350.00p | 1509 |
| 09/09/2013 | 1,300.00p | 1,370.00p | 1,300.00p | 1,316.00p | 6096 |
| 06/09/2013 | 1,375.00p | 1,375.00p | 1,300.00p | 1,320.00p | 9201 |
| 05/09/2013 | 1,300.00p | 1,369.00p | 1,300.00p | 1,350.00p | 3003 |
| 04/09/2013 | 1,375.00p | 1,375.00p | 1,310.00p | 1,350.00p | 1684 |
| 03/09/2013 | 1,380.00p | 1,380.00p | 1,325.00p | 1,325.00p | 2449 |
| 02/09/2013 | 1,375.00p | 1,375.00p | 1,328.00p | 1,350.00p | 504 |
| 30/08/2013 | 1,380.00p | 1,380.00p | 1,316.13p | 1,375.00p | 7906 |
| 29/08/2013 | 1,363.00p | 1,380.00p | 1,331.00p | 1,380.00p | 6574 |
| 28/08/2013 | 1,390.00p | 1,390.00p | 1,331.00p | 1,331.00p | 4132 |
| 27/08/2013 | 1,390.00p | 1,390.00p | 1,335.00p | 1,379.00p | 2890 |
| 23/08/2013 | 1,390.00p | 1,390.00p | 1,358.00p | 1,390.00p | 1057 |
| 22/08/2013 | 1,390.00p | 1,390.00p | 1,350.00p | 1,370.50p | 694 |
| 21/08/2013 | 1,360.00p | 1,390.00p | 1,345.00p | 1,390.00p | 9001 |
| 20/08/2013 | 1,390.00p | 1,400.00p | 1,336.00p | 1,348.00p | 3978 |
| 19/08/2013 | 1,373.75p | 1,400.00p | 1,336.00p | 1,400.00p | 4358 |
| 16/08/2013 | 1,360.00p | 1,377.00p | 1,344.32p | 1,358.00p | 6225 |
| 15/08/2013 | 1,395.00p | 1,395.00p | 1,350.00p | 1,350.00p | 7336 |
| 14/08/2013 | 1,374.00p | 1,395.00p | 1,351.00p | 1,380.00p | 8161 |
| 13/08/2013 | 1,395.00p | 1,395.00p | 1,370.50p | 1,370.50p | 3489 |
| 12/08/2013 | 1,395.00p | 1,395.00p | 1,340.00p | 1,395.00p | 140068 |
| 09/08/2013 | 1,395.00p | 1,395.00p | 1,350.00p | 1,395.00p | 8527 |
| 08/08/2013 | 1,393.00p | 1,393.00p | 1,362.00p | 1,393.00p | 2418 |
| 07/08/2013 | 1,393.00p | 1,393.00p | 1,350.00p | 1,392.00p | 2973 |
| 06/08/2013 | 1,384.00p | 1,395.00p | 1,350.00p | 1,350.00p | 4570 |
| 05/08/2013 | 1,335.00p | 1,384.00p | 1,335.00p | 1,384.00p | 3826 |
| 02/08/2013 | 1,379.00p | 1,380.00p | 1,335.00p | 1,335.00p | 7882 |
| 01/08/2013 | 1,365.00p | 1,380.00p | 1,342.00p | 1,380.00p | 7391 |
| 31/07/2013 | 1,362.00p | 1,364.50p | 1,335.00p | 1,335.00p | 681 |
| 30/07/2013 | 1,320.00p | 1,348.00p | 1,320.00p | 1,330.00p | 3570 |
| 29/07/2013 | 1,361.00p | 1,361.00p | 1,317.00p | 1,330.00p | 71191 |
| 26/07/2013 | 1,324.25p | 1,362.00p | 1,324.25p | 1,325.00p | 960 |
| 25/07/2013 | 1,320.00p | 1,353.50p | 1,310.00p | 1,320.00p | 4211 |
| 24/07/2013 | 1,365.00p | 1,365.00p | 1,310.00p | 1,310.00p | 4388 |
| 23/07/2013 | 1,365.00p | 1,365.00p | 1,306.00p | 1,310.00p | 3293 |
| 22/07/2013 | 1,340.00p | 1,350.00p | 1,300.00p | 1,310.00p | 1267 |
| 19/07/2013 | 1,310.00p | 1,319.00p | 1,300.00p | 1,300.00p | 4886 |
| 18/07/2013 | 1,314.00p | 1,364.00p | 1,301.00p | 1,301.00p | 45346 |
| 17/07/2013 | 1,311.00p | 1,364.00p | 1,310.00p | 1,364.00p | 3169 |
| 16/07/2013 | 1,315.00p | 1,374.00p | 1,315.00p | 1,316.00p | 35951 |
| 15/07/2013 | 1,332.00p | 1,374.00p | 1,332.00p | 1,374.00p | 3346 |
| 12/07/2013 | 1,365.00p | 1,375.00p | 1,313.11p | 1,375.00p | 8419 |
| 11/07/2013 | 1,350.00p | 1,365.00p | 1,330.00p | 1,365.00p | 6989 |
| 10/07/2013 | 1,320.00p | 1,365.00p | 1,314.75p | 1,365.00p | 6532 |
| 09/07/2013 | 1,280.00p | 1,345.00p | 1,250.78p | 1,345.00p | 74670 |
| 08/07/2013 | 1,230.00p | 1,230.00p | 1,185.00p | 1,228.00p | 4248 |
| 05/07/2013 | 1,229.00p | 1,229.00p | 1,200.00p | 1,229.00p | 2066 |
| 04/07/2013 | 1,204.00p | 1,229.00p | 1,193.50p | 1,229.00p | 4459 |
| 03/07/2013 | 1,225.00p | 1,225.00p | 1,207.75p | 1,225.00p | 716 |
| 02/07/2013 | 1,225.00p | 1,225.00p | 1,196.50p | 1,225.00p | 2370 |
| 01/07/2013 | 1,200.00p | 1,229.00p | 1,196.50p | 1,205.00p | 7521 |
| 28/06/2013 | 1,230.00p | 1,230.00p | 1,201.67p | 1,229.00p | 8471 |
| 27/06/2013 | 1,230.00p | 1,230.00p | 1,200.00p | 1,228.00p | 6269 |
| 26/06/2013 | 1,230.00p | 1,230.00p | 1,196.00p | 1,229.00p | 9446 |
| 25/06/2013 | 1,188.00p | 1,220.93p | 1,188.00p | 1,200.00p | 1421 |
| 24/06/2013 | 1,186.00p | 1,225.00p | 1,186.00p | 1,200.00p | 7892 |
| 21/06/2013 | 1,227.00p | 1,230.00p | 1,189.00p | 1,189.00p | 10734 |
| 20/06/2013 | 1,195.00p | 1,230.00p | 1,185.00p | 1,230.00p | 6778 |
| 19/06/2013 | 1,193.00p | 1,228.00p | 1,193.00p | 1,228.00p | 1257 |
| 18/06/2013 | 1,202.90p | 1,221.75p | 1,200.00p | 1,200.00p | 760 |
| 17/06/2013 | 1,185.00p | 1,229.00p | 1,185.00p | 1,229.00p | 2217 |
| 14/06/2013 | 1,185.00p | 1,214.00p | 1,185.00p | 1,204.00p | 8354 |
| 13/06/2013 | 1,185.00p | 1,210.00p | 1,184.10p | 1,210.00p | 1124 |
| 12/06/2013 | 1,230.00p | 1,230.00p | 1,186.00p | 1,197.00p | 7004 |
| 11/06/2013 | 1,202.00p | 1,208.00p | 1,192.00p | 1,208.00p | 11379 |
| 10/06/2013 | 1,203.00p | 1,229.00p | 1,200.00p | 1,229.00p | 1966 |
| 07/06/2013 | 1,206.00p | 1,207.00p | 1,191.00p | 1,200.00p | 2907 |
| 06/06/2013 | 1,205.00p | 1,230.00p | 1,197.00p | 1,230.00p | 2756 |
| 05/06/2013 | 1,192.00p | 1,238.75p | 1,192.00p | 1,197.00p | 305 |
| 04/06/2013 | 1,220.00p | 1,235.00p | 1,202.00p | 1,230.00p | 3847 |
| 03/06/2013 | 1,229.75p | 1,235.00p | 1,208.30p | 1,235.00p | 2264 |
| 31/05/2013 | 1,260.00p | 1,260.00p | 1,192.00p | 1,230.00p | 13054 |
| 30/05/2013 | 1,191.00p | 1,235.00p | 1,191.00p | 1,229.00p | 6875 |
| 29/05/2013 | 1,250.00p | 1,250.00p | 1,191.00p | 1,235.00p | 12145 |
| 28/05/2013 | 1,260.00p | 1,260.00p | 1,200.00p | 1,239.00p | 28433 |
| 24/05/2013 | 1,250.00p | 1,250.00p | 1,201.00p | 1,229.00p | 9134 |
| 23/05/2013 | 1,270.00p | 1,270.00p | 1,201.00p | 1,227.00p | 393753 |
| 22/05/2013 | 1,270.00p | 1,270.00p | 1,211.00p | 1,260.00p | 5754 |
| 21/05/2013 | 1,231.00p | 1,270.00p | 1,231.00p | 1,270.00p | 10404 |
| 20/05/2013 | 1,240.00p | 1,270.00p | 1,240.00p | 1,270.00p | 8072 |
| 17/05/2013 | 1,270.00p | 1,270.00p | 1,228.00p | 1,268.00p | 5896 |
| 16/05/2013 | 1,240.00p | 1,268.00p | 1,234.40p | 1,260.50p | 2991 |
| 15/05/2013 | 1,229.00p | 1,260.00p | 1,229.00p | 1,260.00p | 10474 |
| 14/05/2013 | 1,239.00p | 1,239.00p | 1,205.00p | 1,239.00p | 930098 |
| 13/05/2013 | 1,232.00p | 1,238.00p | 1,192.00p | 1,235.00p | 3098 |
| 10/05/2013 | 1,240.00p | 1,240.00p | 1,192.80p | 1,226.00p | 6658 |
| 09/05/2013 | 1,245.00p | 1,245.00p | 1,200.00p | 1,225.00p | 4239 |
| 08/05/2013 | 1,240.00p | 1,240.00p | 1,204.00p | 1,213.50p | 6692 |
| 07/05/2013 | 1,198.00p | 1,226.50p | 1,198.00p | 1,202.00p | 13532 |
| 03/05/2013 | 1,200.00p | 1,245.00p | 1,200.00p | 1,205.00p | 2441 |
| 02/05/2013 | 1,195.00p | 1,230.00p | 1,195.00p | 1,212.00p | 3119 |
| 01/05/2013 | 1,230.00p | 1,230.00p | 1,200.00p | 1,230.00p | 4713 |
| 30/04/2013 | 1,230.00p | 1,230.00p | 1,200.00p | 1,200.00p | 2603 |
| 29/04/2013 | 1,222.00p | 1,230.00p | 1,215.00p | 1,215.00p | 3580 |
| 26/04/2013 | 1,213.00p | 1,230.00p | 1,205.00p | 1,230.00p | 4401 |
| 25/04/2013 | 1,205.00p | 1,230.00p | 1,205.00p | 1,210.00p | 404608 |
| 24/04/2013 | 1,217.00p | 1,230.00p | 1,201.00p | 1,230.00p | 11179 |
| 23/04/2013 | 1,197.00p | 1,220.00p | 1,193.00p | 1,217.00p | 8423 |
| 22/04/2013 | 1,200.00p | 1,230.00p | 1,199.70p | 1,200.00p | 5158 |
| 19/04/2013 | 1,200.00p | 1,224.48p | 1,200.00p | 1,202.00p | 7819 |
| 18/04/2013 | 1,200.00p | 1,225.00p | 1,200.00p | 1,210.00p | 3590 |
| 17/04/2013 | 1,222.30p | 1,222.52p | 1,202.00p | 1,215.00p | 2322 |
| 16/04/2013 | 1,220.00p | 1,228.00p | 1,198.50p | 1,205.00p | 16437 |
| 15/04/2013 | 1,196.00p | 1,221.25p | 1,195.00p | 1,210.00p | 105320 |
| 12/04/2013 | 1,185.00p | 1,220.00p | 1,185.00p | 1,200.00p | 96490 |
| 11/04/2013 | 1,185.00p | 1,225.00p | 1,185.00p | 1,215.00p | 10883 |
| 10/04/2013 | 1,220.00p | 1,220.00p | 1,205.00p | 1,215.00p | 10684 |
| 09/04/2013 | 1,208.00p | 1,218.00p | 1,208.00p | 1,217.00p | 9196 |
| 08/04/2013 | 1,212.00p | 1,218.35p | 1,210.00p | 1,218.00p | 16192 |
| 05/04/2013 | 1,200.00p | 1,243.63p | 1,185.00p | 1,214.00p | 11884 |
| 04/04/2013 | 1,225.00p | 1,260.00p | 1,210.00p | 1,215.00p | 5085 |
| 03/04/2013 | 1,228.00p | 1,270.00p | 1,226.00p | 1,245.50p | 56252 |
| 02/04/2013 | 1,263.00p | 1,270.00p | 1,226.50p | 1,270.00p | 8613 |
| 28/03/2013 | 1,217.00p | 1,260.00p | 1,200.00p | 1,260.00p | 6829 |
| 27/03/2013 | 1,250.00p | 1,250.00p | 1,185.50p | 1,244.00p | 18099 |
| 26/03/2013 | 1,190.00p | 1,240.00p | 1,180.00p | 1,200.00p | 43220 |
| 25/03/2013 | 1,170.00p | 1,240.00p | 1,146.25p | 1,240.00p | 25676 |
| 22/03/2013 | 1,160.00p | 1,190.00p | 1,125.00p | 1,154.00p | 13524 |
| 21/03/2013 | 1,127.00p | 1,183.00p | 1,125.00p | 1,183.00p | 10213 |
| 20/03/2013 | 1,146.00p | 1,170.00p | 1,125.00p | 1,135.00p | 3251 |
| 19/03/2013 | 1,125.00p | 1,170.00p | 1,125.00p | 1,135.00p | 7290 |
| 18/03/2013 | 1,155.00p | 1,160.00p | 1,125.00p | 1,160.00p | 9948 |
| 15/03/2013 | 1,148.00p | 1,155.00p | 1,121.00p | 1,155.00p | 11074 |
| 14/03/2013 | 1,120.00p | 1,148.00p | 1,120.00p | 1,132.00p | 9667 |
| 13/03/2013 | 1,120.00p | 1,148.00p | 1,110.00p | 1,148.00p | 13152 |
| 12/03/2013 | 1,125.00p | 1,139.80p | 1,125.00p | 1,129.00p | 7674 |
| 11/03/2013 | 1,117.00p | 1,140.00p | 1,117.00p | 1,130.00p | 5266 |
| 08/03/2013 | 1,150.00p | 1,150.00p | 1,115.00p | 1,140.00p | 39547 |
| 07/03/2013 | 1,125.00p | 1,140.00p | 1,120.00p | 1,125.00p | 17506 |
| 06/03/2013 | 1,165.00p | 1,165.00p | 1,125.00p | 1,140.00p | 9122 |
| 05/03/2013 | 1,125.00p | 1,165.00p | 1,125.00p | 1,150.00p | 8279 |
| 04/03/2013 | 1,162.00p | 1,162.00p | 1,114.00p | 1,158.00p | 6413 |
| 01/03/2013 | 1,135.00p | 1,162.30p | 1,125.00p | 1,125.00p | 6486 |
| 28/02/2013 | 1,111.00p | 1,135.00p | 1,092.00p | 1,135.00p | 14360 |
| 27/02/2013 | 1,125.00p | 1,125.00p | 1,081.00p | 1,092.00p | 7888 |
| 26/02/2013 | 1,080.00p | 1,120.00p | 1,078.00p | 1,081.00p | 309698 |
| 25/02/2013 | 1,111.00p | 1,144.00p | 1,070.52p | 1,101.00p | 232541 |
| 22/02/2013 | 1,132.00p | 1,177.00p | 1,125.00p | 1,125.00p | 7440 |
| 21/02/2013 | 1,160.00p | 1,180.00p | 1,115.00p | 1,134.00p | 5025 |
| 20/02/2013 | 1,180.00p | 1,180.00p | 1,167.68p | 1,180.00p | 3826 |
| 19/02/2013 | 1,176.00p | 1,180.00p | 1,142.00p | 1,180.00p | 12888 |
| 18/02/2013 | 1,180.00p | 1,180.00p | 1,128.00p | 1,142.00p | 4010 |
| 15/02/2013 | 1,131.00p | 1,180.00p | 1,126.00p | 1,128.00p | 8827 |
| 14/02/2013 | 1,175.00p | 1,180.00p | 1,136.00p | 1,180.00p | 6276 |
| 13/02/2013 | 1,165.00p | 1,175.00p | 1,125.00p | 1,175.00p | 9453 |
| 12/02/2013 | 1,128.00p | 1,165.00p | 1,115.00p | 1,165.00p | 25885 |
| 11/02/2013 | 1,130.00p | 1,154.80p | 1,105.00p | 1,116.00p | 36608 |
| 08/02/2013 | 1,123.30p | 1,130.00p | 1,112.20p | 1,130.00p | 1742 |
| 07/02/2013 | 1,115.00p | 1,123.75p | 1,100.00p | 1,115.50p | 5186 |
| 06/02/2013 | 1,112.00p | 1,145.00p | 1,088.45p | 1,145.00p | 5695 |
*Close Price adjusted for both dividends and splits