Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/09/2014 | 1,536.00p | 1,598.00p | 1,535.00p | 1,535.00p | 781 |
| 04/09/2014 | 1,542.00p | 1,596.00p | 1,542.00p | 1,545.00p | 8749 |
| 03/09/2014 | 1,554.75p | 1,590.00p | 1,552.00p | 1,567.00p | 2665 |
| 02/09/2014 | 1,555.00p | 1,600.00p | 1,555.00p | 1,571.50p | 3104 |
| 01/09/2014 | 1,555.00p | 1,598.00p | 1,535.00p | 1,565.50p | 5361 |
| 29/08/2014 | 1,575.00p | 1,597.00p | 1,535.00p | 1,535.00p | 2563 |
| 28/08/2014 | 1,561.00p | 1,600.00p | 1,551.00p | 1,600.00p | 3605 |
| 27/08/2014 | 1,538.00p | 1,575.42p | 1,538.00p | 1,560.00p | 353174 |
| 26/08/2014 | 1,546.00p | 1,566.16p | 1,536.00p | 1,540.00p | 2855 |
| 22/08/2014 | 1,553.00p | 1,570.00p | 1,535.00p | 1,535.00p | 2217 |
| 21/08/2014 | 1,550.00p | 1,570.00p | 1,550.00p | 1,555.00p | 1458 |
| 20/08/2014 | 1,551.00p | 1,572.25p | 1,547.00p | 1,555.00p | 2098 |
| 19/08/2014 | 1,570.00p | 1,570.00p | 1,541.00p | 1,558.00p | 1463 |
| 18/08/2014 | 1,542.00p | 1,571.00p | 1,542.00p | 1,555.00p | 11333 |
| 15/08/2014 | 1,540.00p | 1,554.00p | 1,537.00p | 1,537.00p | 8940 |
| 14/08/2014 | 1,549.00p | 1,556.00p | 1,530.00p | 1,537.00p | 5207 |
| 13/08/2014 | 1,525.00p | 1,562.00p | 1,525.00p | 1,536.00p | 9058 |
| 12/08/2014 | 1,569.00p | 1,587.55p | 1,527.00p | 1,531.00p | 4591 |
| 11/08/2014 | 1,551.00p | 1,577.00p | 1,535.00p | 1,535.00p | 1132 |
| 08/08/2014 | 1,553.00p | 1,558.05p | 1,533.00p | 1,555.00p | 2508 |
| 07/08/2014 | 1,555.00p | 1,571.70p | 1,532.65p | 1,560.00p | 2295 |
| 06/08/2014 | 1,591.00p | 1,591.00p | 1,525.00p | 1,540.00p | 2508 |
| 05/08/2014 | 1,540.00p | 1,585.00p | 1,520.00p | 1,535.00p | 5494 |
| 04/08/2014 | 1,566.00p | 1,566.00p | 1,511.00p | 1,520.00p | 1730 |
| 01/08/2014 | 1,500.00p | 1,532.00p | 1,500.00p | 1,518.00p | 34711 |
| 31/07/2014 | 1,535.00p | 1,535.39p | 1,500.00p | 1,500.00p | 2437 |
| 30/07/2014 | 1,512.00p | 1,556.00p | 1,512.00p | 1,526.00p | 1387 |
| 29/07/2014 | 1,517.00p | 1,540.00p | 1,513.00p | 1,513.00p | 3518 |
| 28/07/2014 | 1,500.00p | 1,553.94p | 1,500.00p | 1,500.00p | 5573 |
| 25/07/2014 | 1,509.00p | 1,527.61p | 1,490.00p | 1,490.00p | 3222 |
| 24/07/2014 | 1,511.00p | 1,533.00p | 1,505.58p | 1,512.00p | 2357 |
| 23/07/2014 | 1,497.00p | 1,528.00p | 1,493.00p | 1,515.00p | 4675 |
| 22/07/2014 | 1,503.00p | 1,530.00p | 1,499.00p | 1,500.00p | 2424 |
| 21/07/2014 | 1,490.00p | 1,549.00p | 1,490.00p | 1,507.00p | 2804 |
| 18/07/2014 | 1,492.00p | 1,541.79p | 1,492.00p | 1,492.00p | 1023 |
| 17/07/2014 | 1,501.00p | 1,525.00p | 1,497.00p | 1,500.00p | 31443 |
| 16/07/2014 | 1,545.00p | 1,545.00p | 1,494.00p | 1,520.00p | 29119 |
| 15/07/2014 | 1,508.00p | 1,527.16p | 1,505.00p | 1,505.00p | 5359 |
| 14/07/2014 | 1,490.00p | 1,528.00p | 1,490.00p | 1,506.00p | 9622 |
| 11/07/2014 | 1,524.00p | 1,525.00p | 1,490.00p | 1,490.00p | 8196 |
| 10/07/2014 | 1,517.00p | 1,541.00p | 1,500.00p | 1,520.00p | 4214 |
| 09/07/2014 | 1,575.00p | 1,575.00p | 1,500.00p | 1,500.00p | 6079 |
| 08/07/2014 | 1,539.00p | 1,575.00p | 1,497.86p | 1,544.00p | 16190 |
| 07/07/2014 | 1,500.00p | 1,514.00p | 1,469.25p | 1,494.00p | 17532 |
| 04/07/2014 | 1,482.00p | 1,497.24p | 1,465.00p | 1,484.00p | 81110 |
| 03/07/2014 | 1,459.00p | 1,485.00p | 1,459.00p | 1,485.00p | 2539 |
| 02/07/2014 | 1,489.00p | 1,489.00p | 1,459.00p | 1,459.00p | 1531 |
| 01/07/2014 | 1,487.00p | 1,488.00p | 1,459.00p | 1,459.00p | 3978 |
| 30/06/2014 | 1,480.00p | 1,487.00p | 1,455.00p | 1,459.00p | 6317 |
| 27/06/2014 | 1,470.00p | 1,471.00p | 1,443.00p | 1,470.00p | 7316 |
| 26/06/2014 | 1,441.00p | 1,477.75p | 1,440.00p | 1,455.00p | 7830 |
| 25/06/2014 | 1,465.00p | 1,497.01p | 1,408.00p | 1,440.00p | 23731 |
| 24/06/2014 | 1,513.00p | 1,514.00p | 1,453.59p | 1,463.00p | 14019 |
| 23/06/2014 | 1,532.00p | 1,565.00p | 1,510.00p | 1,510.00p | 3053 |
| 20/06/2014 | 1,515.00p | 1,553.00p | 1,510.00p | 1,525.00p | 16537 |
| 19/06/2014 | 1,534.00p | 1,538.00p | 1,510.00p | 1,510.00p | 5338 |
| 18/06/2014 | 1,514.00p | 1,541.00p | 1,514.00p | 1,538.00p | 1798 |
| 17/06/2014 | 1,550.00p | 1,550.00p | 1,510.00p | 1,510.00p | 3961 |
| 16/06/2014 | 1,545.00p | 1,551.00p | 1,510.00p | 1,550.00p | 18105 |
| 13/06/2014 | 1,543.00p | 1,547.00p | 1,527.88p | 1,547.00p | 1697 |
| 12/06/2014 | 1,555.00p | 1,570.00p | 1,548.00p | 1,548.00p | 7041 |
| 11/06/2014 | 1,575.00p | 1,575.00p | 1,551.52p | 1,570.00p | 2013 |
| 10/06/2014 | 1,575.00p | 1,575.00p | 1,548.32p | 1,575.00p | 6783 |
| 09/06/2014 | 1,570.00p | 1,570.00p | 1,535.00p | 1,570.00p | 3243 |
| 06/06/2014 | 1,575.00p | 1,575.00p | 1,560.00p | 1,569.00p | 7634 |
| 05/06/2014 | 1,565.00p | 1,586.00p | 1,539.00p | 1,570.00p | 653977 |
| 04/06/2014 | 1,539.00p | 1,565.00p | 1,539.00p | 1,565.00p | 692427 |
| 03/06/2014 | 1,542.00p | 1,556.00p | 1,541.03p | 1,542.00p | 3603 |
| 02/06/2014 | 1,565.00p | 1,565.00p | 1,554.00p | 1,560.00p | 1857 |
| 30/05/2014 | 1,565.00p | 1,565.00p | 1,528.26p | 1,565.00p | 39075 |
| 29/05/2014 | 1,541.00p | 1,565.00p | 1,528.06p | 1,565.00p | 5996 |
| 28/05/2014 | 1,536.00p | 1,565.00p | 1,536.00p | 1,565.00p | 2173 |
| 27/05/2014 | 1,540.00p | 1,559.00p | 1,540.00p | 1,559.00p | 33608 |
| 23/05/2014 | 1,536.00p | 1,565.00p | 1,534.97p | 1,565.00p | 4898 |
| 22/05/2014 | 1,523.00p | 1,540.00p | 1,523.00p | 1,536.00p | 46415 |
| 21/05/2014 | 1,540.00p | 1,540.00p | 1,513.00p | 1,525.00p | 4940 |
| 20/05/2014 | 1,511.00p | 1,534.00p | 1,488.00p | 1,530.00p | 7675 |
| 19/05/2014 | 1,560.00p | 1,567.00p | 1,488.00p | 1,488.00p | 16228 |
| 16/05/2014 | 1,570.00p | 1,589.48p | 1,565.00p | 1,570.00p | 5011 |
| 15/05/2014 | 1,610.00p | 1,631.50p | 1,562.00p | 1,562.00p | 8413 |
| 14/05/2014 | 1,645.00p | 1,645.00p | 1,616.46p | 1,631.50p | 1630 |
| 13/05/2014 | 1,680.00p | 1,680.00p | 1,625.00p | 1,625.00p | 14503 |
| 12/05/2014 | 1,669.38p | 1,680.00p | 1,645.00p | 1,663.50p | 1843 |
| 09/05/2014 | 1,680.00p | 1,680.00p | 1,632.47p | 1,680.00p | 5923 |
| 08/05/2014 | 1,690.00p | 1,690.00p | 1,600.00p | 1,655.00p | 2016447 |
| 07/05/2014 | 1,670.00p | 1,676.21p | 1,624.27p | 1,647.00p | 12761 |
| 06/05/2014 | 1,661.00p | 1,682.20p | 1,642.37p | 1,650.00p | 1797 |
| 02/05/2014 | 1,670.00p | 1,690.00p | 1,634.50p | 1,675.00p | 6716 |
| 01/05/2014 | 1,645.72p | 1,663.40p | 1,618.04p | 1,626.00p | 6166 |
| 30/04/2014 | 1,600.00p | 1,655.00p | 1,600.00p | 1,640.00p | 32115 |
| 29/04/2014 | 1,620.00p | 1,639.69p | 1,610.00p | 1,610.00p | 4497 |
| 28/04/2014 | 1,611.87p | 1,645.00p | 1,611.87p | 1,631.50p | 9956 |
| 25/04/2014 | 1,616.00p | 1,649.00p | 1,608.00p | 1,619.00p | 59111 |
| 24/04/2014 | 1,608.00p | 1,640.93p | 1,608.00p | 1,608.00p | 6174 |
| 23/04/2014 | 1,644.00p | 1,644.00p | 1,600.00p | 1,640.00p | 43294 |
| 22/04/2014 | 1,635.00p | 1,638.22p | 1,600.00p | 1,600.00p | 6026 |
| 17/04/2014 | 1,589.00p | 1,625.00p | 1,589.00p | 1,589.00p | 13056 |
| 16/04/2014 | 1,600.00p | 1,619.00p | 1,585.19p | 1,600.00p | 14512 |
| 15/04/2014 | 1,600.00p | 1,628.90p | 1,596.00p | 1,596.00p | 5726 |
| 14/04/2014 | 1,624.00p | 1,625.00p | 1,595.00p | 1,602.00p | 5010 |
| 11/04/2014 | 1,599.00p | 1,624.00p | 1,525.00p | 1,624.00p | 42998 |
| 10/04/2014 | 1,560.00p | 1,560.00p | 1,501.00p | 1,525.00p | 41131 |
| 09/04/2014 | 1,501.00p | 1,560.00p | 1,500.00p | 1,509.00p | 15071 |
| 08/04/2014 | 1,501.00p | 1,555.00p | 1,500.00p | 1,500.00p | 3919 |
| 07/04/2014 | 1,545.00p | 1,556.25p | 1,502.00p | 1,545.00p | 7480 |
| 04/04/2014 | 1,551.00p | 1,560.00p | 1,490.00p | 1,533.00p | 12599 |
| 03/04/2014 | 1,572.00p | 1,590.00p | 1,550.00p | 1,560.00p | 12191 |
| 02/04/2014 | 1,560.00p | 1,600.00p | 1,560.00p | 1,570.00p | 18407 |
| 01/04/2014 | 1,621.00p | 1,652.47p | 1,571.00p | 1,571.00p | 48178 |
| 31/03/2014 | 1,719.00p | 1,719.00p | 1,640.00p | 1,650.00p | 10017 |
| 28/03/2014 | 1,676.00p | 1,690.00p | 1,655.00p | 1,655.00p | 12200 |
| 27/03/2014 | 1,701.00p | 1,715.00p | 1,675.00p | 1,675.00p | 5216 |
| 26/03/2014 | 1,720.00p | 1,720.00p | 1,700.17p | 1,720.00p | 7105 |
| 25/03/2014 | 1,728.00p | 1,736.10p | 1,690.00p | 1,728.00p | 62700 |
| 24/03/2014 | 1,735.00p | 1,735.00p | 1,701.79p | 1,735.00p | 5092 |
| 21/03/2014 | 1,675.00p | 1,735.00p | 1,675.00p | 1,735.00p | 9334 |
| 20/03/2014 | 1,675.00p | 1,719.62p | 1,675.00p | 1,690.00p | 3364 |
| 19/03/2014 | 1,710.00p | 1,720.00p | 1,698.55p | 1,712.50p | 298430 |
| 18/03/2014 | 1,720.00p | 1,720.00p | 1,695.60p | 1,710.00p | 6547 |
| 17/03/2014 | 1,692.00p | 1,720.00p | 1,692.00p | 1,705.00p | 15863 |
| 14/03/2014 | 1,705.00p | 1,720.27p | 1,705.00p | 1,720.00p | 2507 |
| 13/03/2014 | 1,713.32p | 1,719.00p | 1,697.50p | 1,715.00p | 1702 |
| 12/03/2014 | 1,706.00p | 1,730.00p | 1,683.09p | 1,720.50p | 4830 |
| 11/03/2014 | 1,701.00p | 1,740.00p | 1,701.00p | 1,725.00p | 9155 |
| 10/03/2014 | 1,708.00p | 1,736.00p | 1,707.32p | 1,708.00p | 79731 |
| 07/03/2014 | 1,695.00p | 1,716.00p | 1,685.00p | 1,716.00p | 5779 |
| 06/03/2014 | 1,704.00p | 1,704.00p | 1,655.00p | 1,685.00p | 9091 |
| 05/03/2014 | 1,680.00p | 1,699.00p | 1,655.00p | 1,655.00p | 7676 |
| 04/03/2014 | 1,700.00p | 1,708.21p | 1,671.00p | 1,690.00p | 87325 |
| 03/03/2014 | 1,697.00p | 1,720.00p | 1,665.00p | 1,675.00p | 12794 |
| 28/02/2014 | 1,720.00p | 1,731.00p | 1,695.00p | 1,700.00p | 17865 |
| 27/02/2014 | 1,745.00p | 1,745.00p | 1,716.00p | 1,727.50p | 3983 |
| 26/02/2014 | 1,757.00p | 1,780.48p | 1,716.00p | 1,735.00p | 4835 |
| 25/02/2014 | 1,752.00p | 1,798.00p | 1,750.00p | 1,770.00p | 73264 |
| 24/02/2014 | 1,775.00p | 1,797.00p | 1,753.55p | 1,770.00p | 619210 |
| 21/02/2014 | 1,774.00p | 1,774.00p | 1,726.00p | 1,745.00p | 51435 |
| 20/02/2014 | 1,763.00p | 1,764.00p | 1,743.68p | 1,745.00p | 5783 |
| 19/02/2014 | 1,726.00p | 1,761.00p | 1,726.00p | 1,750.00p | 8795 |
| 18/02/2014 | 1,762.00p | 1,767.18p | 1,750.00p | 1,763.00p | 5666 |
| 17/02/2014 | 1,750.00p | 1,775.00p | 1,750.00p | 1,750.00p | 1491 |
| 14/02/2014 | 1,750.00p | 1,775.00p | 1,734.00p | 1,775.00p | 4144 |
| 13/02/2014 | 1,772.40p | 1,772.40p | 1,746.29p | 1,763.00p | 1126 |
| 12/02/2014 | 1,755.00p | 1,775.00p | 1,733.35p | 1,770.00p | 6764 |
| 11/02/2014 | 1,750.00p | 1,775.00p | 1,731.25p | 1,770.00p | 6559 |
| 10/02/2014 | 1,776.15p | 1,780.38p | 1,739.00p | 1,768.00p | 8420 |
| 07/02/2014 | 1,745.00p | 1,784.00p | 1,736.64p | 1,756.00p | 5710 |
| 06/02/2014 | 1,768.00p | 1,773.60p | 1,734.25p | 1,754.00p | 942 |
| 05/02/2014 | 1,729.00p | 1,775.60p | 1,729.00p | 1,753.00p | 2165 |
| 04/02/2014 | 1,775.00p | 1,777.50p | 1,737.80p | 1,755.00p | 152045 |
| 03/02/2014 | 1,750.00p | 1,775.00p | 1,727.00p | 1,759.00p | 5668 |
| 31/01/2014 | 1,755.00p | 1,775.00p | 1,736.45p | 1,775.00p | 10552 |
| 30/01/2014 | 1,736.00p | 1,775.00p | 1,723.20p | 1,755.00p | 5032 |
| 29/01/2014 | 1,748.00p | 1,775.00p | 1,714.49p | 1,775.00p | 5579 |
| 28/01/2014 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 18382 |
| 27/01/2014 | 1,735.00p | 1,785.00p | 1,706.00p | 1,706.00p | 35516 |
| 24/01/2014 | 1,755.00p | 1,785.00p | 1,741.06p | 1,755.00p | 25653 |
| 23/01/2014 | 1,750.00p | 1,785.00p | 1,750.00p | 1,751.00p | 9305 |
| 22/01/2014 | 1,734.00p | 1,785.00p | 1,717.92p | 1,758.00p | 285491 |
| 21/01/2014 | 1,724.00p | 1,734.00p | 1,709.93p | 1,725.00p | 5708 |
| 20/01/2014 | 1,724.00p | 1,724.00p | 1,683.00p | 1,702.00p | 2673 |
| 17/01/2014 | 1,681.00p | 1,719.29p | 1,680.00p | 1,683.00p | 2688 |
| 16/01/2014 | 1,680.00p | 1,717.00p | 1,680.00p | 1,680.00p | 4539 |
| 15/01/2014 | 1,719.00p | 1,720.00p | 1,679.00p | 1,710.00p | 127242 |
| 14/01/2014 | 1,693.00p | 1,719.00p | 1,675.00p | 1,719.00p | 5290 |
| 13/01/2014 | 1,715.00p | 1,726.25p | 1,691.00p | 1,697.00p | 21715 |
| 10/01/2014 | 1,698.00p | 1,750.00p | 1,694.53p | 1,715.00p | 97014 |
| 09/01/2014 | 1,675.00p | 1,696.00p | 1,655.50p | 1,696.00p | 8893 |
| 08/01/2014 | 1,640.00p | 1,669.00p | 1,632.00p | 1,655.50p | 104906 |
| 07/01/2014 | 1,627.00p | 1,649.92p | 1,585.20p | 1,632.00p | 58002 |
| 06/01/2014 | 1,629.00p | 1,629.00p | 1,590.00p | 1,610.00p | 295496 |
| 03/01/2014 | 1,600.00p | 1,620.00p | 1,582.20p | 1,615.00p | 6770 |
| 02/01/2014 | 1,607.00p | 1,615.00p | 1,566.00p | 1,610.00p | 1975 |
| 31/12/2013 | 1,566.00p | 1,613.00p | 1,566.00p | 1,589.00p | 2204 |
| 30/12/2013 | 1,630.00p | 1,630.00p | 1,588.50p | 1,605.00p | 12093 |
| 27/12/2013 | 1,625.00p | 1,625.00p | 1,581.64p | 1,590.00p | 3188 |
| 24/12/2013 | 1,626.80p | 1,626.80p | 1,597.50p | 1,597.50p | 1712 |
| 23/12/2013 | 1,566.00p | 1,629.00p | 1,566.00p | 1,570.00p | 11689 |
| 20/12/2013 | 1,595.00p | 1,630.00p | 1,588.00p | 1,588.00p | 55109 |
| 19/12/2013 | 1,560.00p | 1,630.00p | 1,560.00p | 1,600.00p | 241447 |
| 18/12/2013 | 1,590.00p | 1,604.00p | 1,570.00p | 1,595.00p | 25536 |
| 17/12/2013 | 1,530.00p | 1,589.00p | 1,495.00p | 1,570.00p | 30099 |
| 16/12/2013 | 1,490.00p | 1,522.00p | 1,487.00p | 1,495.00p | 3498 |
| 13/12/2013 | 1,496.00p | 1,528.00p | 1,495.00p | 1,495.00p | 19977 |
| 12/12/2013 | 1,496.00p | 1,500.61p | 1,495.00p | 1,495.00p | 770 |
| 11/12/2013 | 1,491.00p | 1,517.31p | 1,491.00p | 1,495.00p | 1733 |
| 10/12/2013 | 1,460.00p | 1,528.00p | 1,460.00p | 1,511.00p | 15449 |
| 09/12/2013 | 1,462.00p | 1,509.99p | 1,462.00p | 1,490.00p | 21272 |
| 06/12/2013 | 1,490.00p | 1,514.38p | 1,490.00p | 1,490.00p | 12810 |
| 05/12/2013 | 1,475.00p | 1,502.00p | 1,475.00p | 1,493.00p | 6324 |
| 04/12/2013 | 1,520.00p | 1,520.00p | 1,485.29p | 1,510.00p | 3354 |
| 03/12/2013 | 1,480.00p | 1,500.00p | 1,480.00p | 1,480.00p | 3186 |
| 02/12/2013 | 1,466.00p | 1,500.00p | 1,465.00p | 1,465.00p | 9667 |
| 29/11/2013 | 1,465.00p | 1,500.00p | 1,465.00p | 1,465.00p | 3389 |
| 28/11/2013 | 1,515.00p | 1,515.00p | 1,465.00p | 1,465.00p | 38915 |
| 27/11/2013 | 1,467.00p | 1,480.00p | 1,465.00p | 1,465.00p | 18288 |
| 26/11/2013 | 1,462.00p | 1,481.00p | 1,409.00p | 1,466.00p | 177561 |
| 25/11/2013 | 1,545.00p | 1,559.00p | 1,417.00p | 1,435.00p | 77240 |
| 22/11/2013 | 1,540.00p | 1,590.00p | 1,505.00p | 1,515.00p | 28974 |
| 21/11/2013 | 1,605.00p | 1,605.00p | 1,573.00p | 1,579.00p | 9273 |
| 20/11/2013 | 1,578.00p | 1,604.00p | 1,572.00p | 1,600.00p | 9459 |
*Close Price adjusted for both dividends and splits