Westmount Energy Ltd. (WTE) Share Price

Oil & Gas Sector


Date Open High Low Close* Volume
24/09/2009 87.69p 90.92p 87.69p 87.69p 2275
23/09/2009 87.69p 90.92p 87.69p 87.69p 13000
22/09/2009 87.69p 91.38p 85.71p 87.69p 5092
21/09/2009 78.46p 92.31p 82.42p 87.69p 29002

*Close Price adjusted for both dividends and splits