Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Checkit (CKT) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Jefferies
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Buy Mondi (MNDI) by UBS
- Neutral Glencore (GLEN) by UBS
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Sage Group (SGE) by Shore Capital
- Buy Greggs (GRG) by Cliff D'Arcy in The Motley Fool
- Buy Linde (0M2B) by Berenberg
- Underweight GSK (GSK) by Barclays
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
Westmount Energy Ltd. (WTE) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2015 | 3.92p | 3.92p | 3.92p | 3.92p | 0 |
| 10/12/2015 | 3.92p | 3.92p | 3.92p | 3.92p | 0 |
| 09/12/2015 | 3.92p | 3.92p | 3.92p | 3.92p | 0 |
| 08/12/2015 | 3.92p | 4.15p | 3.69p | 3.92p | 0 |
| 07/12/2015 | 3.92p | 3.97p | 3.69p | 3.92p | 278 |
| 04/12/2015 | 4.15p | 4.37p | 3.69p | 3.92p | 26542 |
| 03/12/2015 | 4.15p | 4.15p | 3.70p | 4.15p | 292 |
| 02/12/2015 | 4.62p | 4.62p | 3.69p | 4.15p | 180045 |
| 01/12/2015 | 4.62p | 4.62p | 4.62p | 4.62p | 54167 |
| 30/11/2015 | 5.08p | 5.08p | 3.60p | 4.62p | 47406 |
| 27/11/2015 | 5.08p | 5.08p | 5.08p | 5.08p | 0 |
| 26/11/2015 | 5.08p | 5.08p | 5.08p | 5.08p | 0 |
| 25/11/2015 | 5.08p | 5.08p | 4.15p | 5.08p | 278 |
| 24/11/2015 | 5.54p | 5.54p | 4.15p | 5.08p | 57958 |
| 23/11/2015 | 5.54p | 5.54p | 5.54p | 5.54p | 0 |
| 20/11/2015 | 5.54p | 5.54p | 4.62p | 5.54p | 127292 |
| 19/11/2015 | 6.23p | 6.23p | 5.61p | 6.23p | 16250 |
| 18/11/2015 | 6.23p | 7.38p | 5.62p | 6.23p | 433 |
| 17/11/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 16/11/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 13/11/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 12/11/2015 | 6.23p | 7.38p | 6.23p | 6.23p | 0 |
| 11/11/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 10/11/2015 | 6.23p | 7.38p | 6.23p | 6.23p | 0 |
| 09/11/2015 | 6.23p | 6.23p | 5.62p | 6.23p | 542 |
| 06/11/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 05/11/2015 | 6.23p | 6.23p | 5.54p | 6.23p | 3358 |
| 04/11/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 03/11/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 02/11/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 30/10/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 29/10/2015 | 6.23p | 7.38p | 5.75p | 6.23p | 32893 |
| 28/10/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 27/10/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 26/10/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 23/10/2015 | 6.23p | 6.23p | 5.54p | 6.23p | 10833 |
| 22/10/2015 | 6.23p | 6.56p | 6.23p | 6.23p | 827 |
| 21/10/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 20/10/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 19/10/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 16/10/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 15/10/2015 | 6.23p | 6.56p | 6.23p | 6.23p | 366 |
| 14/10/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 13/10/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 12/10/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 09/10/2015 | 6.23p | 6.56p | 6.23p | 6.23p | 289 |
| 08/10/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 07/10/2015 | 6.23p | 6.23p | 5.68p | 6.23p | 27083 |
| 06/10/2015 | 6.23p | 7.38p | 6.23p | 6.23p | 0 |
| 05/10/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 02/10/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 01/10/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 30/09/2015 | 6.23p | 7.38p | 6.23p | 6.23p | 0 |
| 29/09/2015 | 6.23p | 7.38p | 6.23p | 6.23p | 0 |
| 28/09/2015 | 6.23p | 6.23p | 5.68p | 6.23p | 5417 |
| 25/09/2015 | 6.23p | 7.38p | 6.23p | 6.23p | 0 |
| 24/09/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 23/09/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 22/09/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 21/09/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 18/09/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 17/09/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 16/09/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 15/09/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 14/09/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 11/09/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 10/09/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 09/09/2015 | 6.23p | 6.23p | 5.54p | 6.23p | 816 |
| 08/09/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 07/09/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 04/09/2015 | 6.23p | 6.65p | 6.23p | 6.23p | 9206 |
| 03/09/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 02/09/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 01/09/2015 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 28/08/2015 | 6.23p | 6.23p | 5.68p | 6.23p | 27083 |
| 27/08/2015 | 6.23p | 6.23p | 5.68p | 6.23p | 2340 |
| 26/08/2015 | 6.23p | 6.46p | 6.23p | 6.23p | 0 |
| 25/08/2015 | 6.92p | 6.92p | 6.46p | 6.46p | 2523 |
| 24/08/2015 | 6.92p | 6.92p | 6.92p | 6.92p | 0 |
| 21/08/2015 | 6.92p | 6.92p | 6.92p | 6.92p | 0 |
| 20/08/2015 | 6.92p | 6.92p | 6.92p | 6.92p | 0 |
| 19/08/2015 | 7.38p | 8.31p | 6.46p | 6.92p | 20312 |
| 18/08/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 17/08/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 14/08/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 13/08/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 12/08/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 11/08/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 10/08/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 07/08/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 06/08/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 05/08/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 04/08/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 03/08/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 31/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 30/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 29/07/2015 | 7.38p | 8.31p | 7.38p | 7.38p | 0 |
| 28/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 27/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 24/07/2015 | 7.38p | 8.31p | 7.38p | 7.38p | 0 |
| 23/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 22/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 21/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 20/07/2015 | 7.85p | 7.85p | 7.38p | 7.38p | 0 |
| 17/07/2015 | 7.38p | 7.38p | 6.57p | 7.38p | 1083 |
| 16/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 15/07/2015 | 7.38p | 7.38p | 6.48p | 7.38p | 542 |
| 14/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 13/07/2015 | 7.38p | 8.31p | 6.57p | 7.38p | 2624 |
| 10/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 09/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 08/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 07/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 06/07/2015 | 7.38p | 8.31p | 7.38p | 7.38p | 0 |
| 03/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 02/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 01/07/2015 | 7.38p | 7.38p | 6.95p | 7.38p | 16250 |
| 30/06/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 29/06/2015 | 7.38p | 7.85p | 7.38p | 7.38p | 0 |
| 26/06/2015 | 7.85p | 7.85p | 7.85p | 7.85p | 0 |
| 25/06/2015 | 7.85p | 7.85p | 7.85p | 7.85p | 0 |
| 24/06/2015 | 7.85p | 7.85p | 7.03p | 7.85p | 1083 |
| 23/06/2015 | 7.85p | 8.31p | 7.13p | 7.85p | 14408 |
| 22/06/2015 | 7.85p | 7.85p | 7.85p | 7.85p | 0 |
| 19/06/2015 | 7.85p | 7.85p | 7.85p | 7.85p | 0 |
| 18/06/2015 | 7.85p | 7.85p | 7.85p | 7.85p | 0 |
| 17/06/2015 | 7.85p | 8.31p | 7.62p | 7.85p | 0 |
| 16/06/2015 | 7.85p | 7.85p | 7.85p | 7.85p | 0 |
| 15/06/2015 | 7.85p | 8.31p | 7.85p | 7.85p | 2708 |
| 12/06/2015 | 7.85p | 7.85p | 7.85p | 7.85p | 0 |
| 11/06/2015 | 7.85p | 8.31p | 7.62p | 7.85p | 0 |
| 10/06/2015 | 7.85p | 7.85p | 7.85p | 7.85p | 0 |
| 09/06/2015 | 7.85p | 7.85p | 6.95p | 7.85p | 6495 |
| 08/06/2015 | 7.85p | 7.85p | 7.85p | 7.85p | 0 |
| 05/06/2015 | 7.85p | 7.85p | 7.85p | 7.85p | 0 |
| 04/06/2015 | 7.85p | 8.31p | 7.85p | 7.85p | 361 |
| 03/06/2015 | 7.85p | 8.31p | 6.94p | 7.85p | 4971 |
| 02/06/2015 | 7.38p | 7.85p | 7.38p | 7.85p | 0 |
| 01/06/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 29/05/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 28/05/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 27/05/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 26/05/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 22/05/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 21/05/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 20/05/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 19/05/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 18/05/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 15/05/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 14/05/2015 | 7.38p | 7.83p | 7.38p | 7.38p | 2167 |
| 13/05/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 12/05/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 11/05/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 08/05/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 07/05/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 06/05/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 05/05/2015 | 7.38p | 7.38p | 6.48p | 7.38p | 1083 |
| 01/05/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 30/04/2015 | 7.38p | 7.38p | 6.49p | 7.38p | 472 |
| 29/04/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 28/04/2015 | 7.38p | 8.31p | 7.38p | 7.38p | 0 |
| 27/04/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 24/04/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 23/04/2015 | 7.38p | 7.38p | 6.49p | 7.38p | 780 |
| 22/04/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 21/04/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 20/04/2015 | 7.38p | 8.31p | 7.38p | 7.38p | 0 |
| 17/04/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 16/04/2015 | 7.38p | 7.38p | 6.49p | 7.38p | 57 |
| 15/04/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 14/04/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 13/04/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 10/04/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 09/04/2015 | 7.85p | 8.07p | 6.94p | 7.38p | 20540 |
| 08/04/2015 | 7.38p | 8.08p | 6.92p | 7.85p | 33985 |
| 07/04/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 02/04/2015 | 6.46p | 8.12p | 6.46p | 7.38p | 78312 |
| 01/04/2015 | 7.85p | 7.85p | 4.62p | 6.46p | 118625 |
| 31/03/2015 | 7.85p | 8.08p | 7.85p | 7.85p | 0 |
| 30/03/2015 | 7.38p | 8.77p | 6.96p | 8.08p | 12752 |
| 27/03/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 26/03/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 25/03/2015 | 7.38p | 8.31p | 6.92p | 7.38p | 0 |
| 24/03/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 23/03/2015 | 7.38p | 8.31p | 7.38p | 7.38p | 370500 |
| 20/03/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 19/03/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 18/03/2015 | 7.85p | 8.31p | 6.92p | 7.38p | 0 |
| 17/03/2015 | 7.85p | 7.85p | 6.92p | 7.85p | 4062 |
| 16/03/2015 | 7.85p | 7.85p | 7.85p | 7.85p | 0 |
| 13/03/2015 | 8.31p | 8.31p | 7.38p | 7.85p | 14233 |
| 12/03/2015 | 7.38p | 9.00p | 7.38p | 8.31p | 27883 |
| 11/03/2015 | 7.38p | 7.38p | 6.52p | 7.38p | 2167 |
| 10/03/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 09/03/2015 | 7.38p | 7.38p | 6.51p | 7.38p | 2494 |
| 06/03/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 05/03/2015 | 7.38p | 7.38p | 6.48p | 7.38p | 758 |
| 04/03/2015 | 7.38p | 7.38p | 6.46p | 7.38p | 28167 |
| 03/03/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 02/03/2015 | 7.38p | 8.31p | 7.38p | 7.38p | 16731 |
*Close Price adjusted for both dividends and splits