Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
Westmount Energy Ltd. (WTE) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2025 | 0.50p | 0.53p | 0.50p | 0.50p | 0 |
| 07/05/2025 | 0.50p | 0.50p | 0.40p | 0.50p | 50000 |
| 06/05/2025 | 0.50p | 0.50p | 0.50p | 0.50p | 0 |
| 02/05/2025 | 0.50p | 0.55p | 0.50p | 0.50p | 8220 |
| 01/05/2025 | 0.50p | 0.50p | 0.50p | 0.50p | 0 |
| 30/04/2025 | 0.50p | 0.50p | 0.50p | 0.50p | 0 |
| 29/04/2025 | 0.50p | 0.50p | 0.50p | 0.50p | 0 |
| 28/04/2025 | 0.50p | 0.50p | 0.40p | 0.50p | 39483 |
| 25/04/2025 | 0.50p | 0.50p | 0.50p | 0.50p | 0 |
| 24/04/2025 | 0.50p | 0.55p | 0.50p | 0.50p | 20000 |
| 23/04/2025 | 0.50p | 0.56p | 0.50p | 0.50p | 355555 |
| 22/04/2025 | 0.53p | 0.54p | 0.40p | 0.50p | 266199 |
| 17/04/2025 | 0.55p | 0.55p | 0.50p | 0.53p | 250000 |
| 16/04/2025 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 15/04/2025 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 14/04/2025 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 11/04/2025 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 10/04/2025 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 09/04/2025 | 0.55p | 0.55p | 0.50p | 0.55p | 125 |
| 08/04/2025 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 07/04/2025 | 0.55p | 0.57p | 0.50p | 0.55p | 174039 |
| 04/04/2025 | 0.55p | 0.55p | 0.50p | 0.55p | 446 |
| 03/04/2025 | 0.55p | 0.60p | 0.55p | 0.55p | 3400636 |
| 02/04/2025 | 0.55p | 0.59p | 0.55p | 0.55p | 34728 |
| 01/04/2025 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 31/03/2025 | 0.55p | 0.55p | 0.50p | 0.55p | 93037 |
| 28/03/2025 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 27/03/2025 | 0.55p | 0.60p | 0.51p | 0.55p | 255918 |
| 26/03/2025 | 0.55p | 0.60p | 0.55p | 0.55p | 190341 |
| 25/03/2025 | 0.55p | 0.57p | 0.55p | 0.55p | 16933 |
| 24/03/2025 | 0.55p | 0.60p | 0.50p | 0.55p | 54855 |
| 21/03/2025 | 0.65p | 0.65p | 0.55p | 0.55p | 150029 |
| 20/03/2025 | 0.65p | 0.65p | 0.55p | 0.65p | 979500 |
| 19/03/2025 | 0.63p | 0.70p | 0.63p | 0.65p | 300544 |
| 18/03/2025 | 0.63p | 0.63p | 0.61p | 0.63p | 0 |
| 17/03/2025 | 0.65p | 0.70p | 0.60p | 0.63p | 357383 |
| 14/03/2025 | 0.65p | 0.65p | 0.62p | 0.65p | 0 |
| 13/03/2025 | 0.65p | 0.65p | 0.62p | 0.65p | 0 |
| 12/03/2025 | 0.65p | 0.65p | 0.62p | 0.65p | 0 |
| 11/03/2025 | 0.65p | 0.65p | 0.60p | 0.65p | 10600 |
| 10/03/2025 | 0.65p | 0.65p | 0.62p | 0.65p | 0 |
| 07/03/2025 | 0.65p | 0.65p | 0.62p | 0.65p | 0 |
| 06/03/2025 | 0.65p | 0.65p | 0.60p | 0.65p | 20766 |
| 05/03/2025 | 0.65p | 0.65p | 0.62p | 0.65p | 0 |
| 04/03/2025 | 0.65p | 0.65p | 0.60p | 0.65p | 266 |
| 03/03/2025 | 0.65p | 0.69p | 0.65p | 0.65p | 14114 |
| 28/02/2025 | 0.65p | 0.69p | 0.60p | 0.65p | 1014 |
| 27/02/2025 | 0.65p | 0.65p | 0.62p | 0.65p | 0 |
| 26/02/2025 | 0.65p | 0.70p | 0.60p | 0.65p | 492054 |
| 25/02/2025 | 0.65p | 0.70p | 0.60p | 0.65p | 377059 |
| 24/02/2025 | 0.65p | 0.70p | 0.65p | 0.65p | 498920 |
| 21/02/2025 | 0.65p | 0.65p | 0.60p | 0.65p | 55057 |
| 20/02/2025 | 0.75p | 0.75p | 0.65p | 0.65p | 465318 |
| 19/02/2025 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 18/02/2025 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 17/02/2025 | 0.75p | 0.75p | 0.70p | 0.75p | 9685 |
| 14/02/2025 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 13/02/2025 | 0.75p | 0.79p | 0.70p | 0.75p | 202027 |
| 12/02/2025 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 11/02/2025 | 0.75p | 0.75p | 0.70p | 0.75p | 70686 |
| 10/02/2025 | 0.75p | 0.75p | 0.70p | 0.75p | 88804 |
| 07/02/2025 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 06/02/2025 | 0.75p | 0.75p | 0.70p | 0.75p | 7905 |
| 05/02/2025 | 0.75p | 0.75p | 0.75p | 0.75p | 270 |
| 04/02/2025 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 03/02/2025 | 0.75p | 0.75p | 0.75p | 0.75p | 100000 |
| 31/01/2025 | 0.75p | 0.75p | 0.70p | 0.75p | 479750 |
| 30/01/2025 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 29/01/2025 | 0.75p | 0.75p | 0.75p | 0.75p | 9191 |
| 28/01/2025 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 27/01/2025 | 0.75p | 0.75p | 0.75p | 0.75p | 133 |
| 24/01/2025 | 0.75p | 0.78p | 0.70p | 0.75p | 261870 |
| 23/01/2025 | 0.75p | 0.78p | 0.75p | 0.75p | 30256 |
| 22/01/2025 | 0.75p | 0.78p | 0.75p | 0.75p | 721531 |
| 21/01/2025 | 0.75p | 0.78p | 0.75p | 0.75p | 239742 |
| 20/01/2025 | 0.75p | 0.78p | 0.75p | 0.75p | 72179 |
| 17/01/2025 | 0.75p | 0.78p | 0.75p | 0.75p | 300128 |
| 16/01/2025 | 0.75p | 0.75p | 0.70p | 0.75p | 1291 |
| 15/01/2025 | 0.75p | 0.75p | 0.72p | 0.75p | 0 |
| 14/01/2025 | 0.75p | 0.78p | 0.71p | 0.75p | 34584 |
| 13/01/2025 | 0.75p | 0.78p | 0.75p | 0.75p | 384 |
| 10/01/2025 | 0.75p | 0.75p | 0.74p | 0.75p | 33000 |
| 09/01/2025 | 0.75p | 0.75p | 0.72p | 0.75p | 0 |
| 08/01/2025 | 0.75p | 0.76p | 0.75p | 0.75p | 100000 |
| 07/01/2025 | 0.80p | 0.80p | 0.60p | 0.75p | 1860586 |
| 06/01/2025 | 0.80p | 0.87p | 0.80p | 0.80p | 1263 |
| 03/01/2025 | 0.80p | 0.80p | 0.74p | 0.80p | 0 |
| 02/01/2025 | 0.80p | 0.87p | 0.80p | 0.80p | 1437 |
| 31/12/2024 | 0.80p | 0.90p | 0.80p | 0.80p | 200459 |
| 30/12/2024 | 0.80p | 0.80p | 0.74p | 0.80p | 0 |
| 27/12/2024 | 0.80p | 0.90p | 0.80p | 0.80p | 1427026 |
| 24/12/2024 | 0.80p | 0.80p | 0.74p | 0.80p | 0 |
| 23/12/2024 | 0.80p | 0.80p | 0.77p | 0.80p | 1494 |
| 20/12/2024 | 0.80p | 0.80p | 0.74p | 0.80p | 0 |
| 19/12/2024 | 0.80p | 0.87p | 0.70p | 0.80p | 164339 |
| 18/12/2024 | 0.80p | 0.80p | 0.74p | 0.80p | 0 |
| 17/12/2024 | 0.80p | 0.80p | 0.77p | 0.80p | 8600 |
| 16/12/2024 | 0.80p | 0.80p | 0.74p | 0.80p | 0 |
| 13/12/2024 | 0.90p | 0.90p | 0.73p | 0.80p | 679279 |
| 12/12/2024 | 0.90p | 0.92p | 0.90p | 0.90p | 1319230 |
| 11/12/2024 | 0.90p | 0.90p | 0.80p | 0.90p | 50000 |
| 10/12/2024 | 0.90p | 0.93p | 0.90p | 0.90p | 0 |
| 09/12/2024 | 0.90p | 0.90p | 0.87p | 0.90p | 76923 |
| 06/12/2024 | 0.90p | 0.94p | 0.90p | 0.90p | 10000 |
| 05/12/2024 | 0.90p | 0.93p | 0.90p | 0.90p | 0 |
| 04/12/2024 | 0.90p | 1.00p | 0.90p | 0.90p | 50531 |
| 03/12/2024 | 0.90p | 0.95p | 0.87p | 0.90p | 139240 |
| 02/12/2024 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 29/11/2024 | 0.90p | 0.94p | 0.87p | 0.90p | 15958 |
| 28/11/2024 | 0.90p | 0.98p | 0.90p | 0.90p | 215127 |
| 27/11/2024 | 0.90p | 0.90p | 0.85p | 0.90p | 0 |
| 26/11/2024 | 0.90p | 0.94p | 0.90p | 0.90p | 391 |
| 25/11/2024 | 0.90p | 0.90p | 0.87p | 0.90p | 19313 |
| 22/11/2024 | 0.90p | 0.90p | 0.85p | 0.90p | 0 |
| 21/11/2024 | 0.90p | 0.98p | 0.87p | 0.90p | 57500 |
| 20/11/2024 | 0.90p | 0.99p | 0.90p | 0.90p | 50010 |
| 19/11/2024 | 1.10p | 1.20p | 0.86p | 0.90p | 1201268 |
| 18/11/2024 | 1.15p | 1.15p | 1.01p | 1.15p | 582 |
| 15/11/2024 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 14/11/2024 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 13/11/2024 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 12/11/2024 | 1.15p | 1.24p | 1.15p | 1.15p | 50483 |
| 11/11/2024 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 08/11/2024 | 1.25p | 1.25p | 1.15p | 1.15p | 50000 |
| 07/11/2024 | 1.25p | 1.28p | 1.25p | 1.25p | 0 |
| 06/11/2024 | 1.25p | 1.28p | 1.25p | 1.25p | 0 |
| 05/11/2024 | 1.25p | 1.25p | 1.24p | 1.25p | 9000 |
| 04/11/2024 | 1.20p | 1.30p | 1.20p | 1.25p | 1301528 |
| 01/11/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 31/10/2024 | 1.15p | 1.18p | 1.10p | 1.15p | 195000 |
| 30/10/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/10/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 60811 |
| 28/10/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/10/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/10/2024 | 1.20p | 1.20p | 1.10p | 1.15p | 60000 |
| 23/10/2024 | 1.20p | 1.20p | 1.11p | 1.20p | 10000 |
| 22/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 21/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 18/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 17/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 16/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 15/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 14/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 11/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 10/10/2024 | 1.20p | 1.20p | 1.11p | 1.20p | 404000 |
| 09/10/2024 | 1.20p | 1.20p | 1.11p | 1.20p | 384 |
| 08/10/2024 | 1.15p | 1.20p | 1.10p | 1.20p | 79624 |
| 07/10/2024 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 04/10/2024 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 03/10/2024 | 1.10p | 1.20p | 1.10p | 1.15p | 602000 |
| 02/10/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 01/10/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 30/09/2024 | 1.10p | 1.10p | 1.01p | 1.10p | 30 |
| 27/09/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 26/09/2024 | 1.10p | 1.16p | 1.10p | 1.10p | 49000 |
| 25/09/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 24/09/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 50000 |
| 23/09/2024 | 1.10p | 1.19p | 1.10p | 1.10p | 8 |
| 20/09/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 19/09/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 18/09/2024 | 1.25p | 1.25p | 1.10p | 1.10p | 315000 |
| 17/09/2024 | 1.25p | 1.25p | 1.10p | 1.25p | 515900 |
| 16/09/2024 | 1.30p | 1.30p | 1.21p | 1.25p | 100000 |
| 13/09/2024 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
| 12/09/2024 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
| 11/09/2024 | 1.35p | 1.38p | 1.27p | 1.30p | 0 |
| 10/09/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 09/09/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 06/09/2024 | 1.35p | 1.35p | 1.20p | 1.35p | 344 |
| 05/09/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 04/09/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/09/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/09/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/08/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 29/08/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 28/08/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 27/08/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/08/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 22/08/2024 | 1.35p | 1.35p | 1.32p | 1.35p | 0 |
| 21/08/2024 | 1.40p | 1.40p | 1.20p | 1.35p | 394275 |
| 20/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 19/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 16/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 15/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 50000 |
| 14/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 13/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 12/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 09/08/2024 | 1.40p | 1.49p | 1.40p | 1.40p | 14103 |
| 08/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 07/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 06/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 05/08/2024 | 1.40p | 1.49p | 1.30p | 1.40p | 20007 |
| 02/08/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 0 |
| 01/08/2024 | 1.40p | 1.41p | 1.40p | 1.40p | 1 |
| 31/07/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 5467 |
| 30/07/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 45 |
| 29/07/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 45 |
| 26/07/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 25045 |
| 25/07/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 67 |
| 24/07/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 94 |
*Close Price adjusted for both dividends and splits