Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Westmount Energy Ltd. (WTE) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2025 | 0.65p | 0.65p | 0.62p | 0.65p | 0 |
| 26/02/2025 | 0.65p | 0.70p | 0.60p | 0.65p | 492054 |
| 25/02/2025 | 0.65p | 0.70p | 0.60p | 0.65p | 377059 |
| 24/02/2025 | 0.65p | 0.70p | 0.65p | 0.65p | 498920 |
| 21/02/2025 | 0.65p | 0.65p | 0.60p | 0.65p | 55057 |
| 20/02/2025 | 0.75p | 0.75p | 0.65p | 0.65p | 465318 |
| 19/02/2025 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 18/02/2025 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 17/02/2025 | 0.75p | 0.75p | 0.70p | 0.75p | 9685 |
| 14/02/2025 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 13/02/2025 | 0.75p | 0.79p | 0.70p | 0.75p | 202027 |
| 12/02/2025 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 11/02/2025 | 0.75p | 0.75p | 0.70p | 0.75p | 70686 |
| 10/02/2025 | 0.75p | 0.75p | 0.70p | 0.75p | 88804 |
| 07/02/2025 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 06/02/2025 | 0.75p | 0.75p | 0.70p | 0.75p | 7905 |
| 05/02/2025 | 0.75p | 0.75p | 0.75p | 0.75p | 270 |
| 04/02/2025 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 03/02/2025 | 0.75p | 0.75p | 0.75p | 0.75p | 100000 |
| 31/01/2025 | 0.75p | 0.75p | 0.70p | 0.75p | 479750 |
| 30/01/2025 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 29/01/2025 | 0.75p | 0.75p | 0.75p | 0.75p | 9191 |
| 28/01/2025 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 27/01/2025 | 0.75p | 0.75p | 0.75p | 0.75p | 133 |
| 24/01/2025 | 0.75p | 0.78p | 0.70p | 0.75p | 261870 |
| 23/01/2025 | 0.75p | 0.78p | 0.75p | 0.75p | 30256 |
| 22/01/2025 | 0.75p | 0.78p | 0.75p | 0.75p | 721531 |
| 21/01/2025 | 0.75p | 0.78p | 0.75p | 0.75p | 239742 |
| 20/01/2025 | 0.75p | 0.78p | 0.75p | 0.75p | 72179 |
| 17/01/2025 | 0.75p | 0.78p | 0.75p | 0.75p | 300128 |
| 16/01/2025 | 0.75p | 0.75p | 0.70p | 0.75p | 1291 |
| 15/01/2025 | 0.75p | 0.75p | 0.72p | 0.75p | 0 |
| 14/01/2025 | 0.75p | 0.78p | 0.71p | 0.75p | 34584 |
| 13/01/2025 | 0.75p | 0.78p | 0.75p | 0.75p | 384 |
| 10/01/2025 | 0.75p | 0.75p | 0.74p | 0.75p | 33000 |
| 09/01/2025 | 0.75p | 0.75p | 0.72p | 0.75p | 0 |
| 08/01/2025 | 0.75p | 0.76p | 0.75p | 0.75p | 100000 |
| 07/01/2025 | 0.80p | 0.80p | 0.60p | 0.75p | 1860586 |
| 06/01/2025 | 0.80p | 0.87p | 0.80p | 0.80p | 1263 |
| 03/01/2025 | 0.80p | 0.80p | 0.74p | 0.80p | 0 |
| 02/01/2025 | 0.80p | 0.87p | 0.80p | 0.80p | 1437 |
| 31/12/2024 | 0.80p | 0.90p | 0.80p | 0.80p | 200459 |
| 30/12/2024 | 0.80p | 0.80p | 0.74p | 0.80p | 0 |
| 27/12/2024 | 0.80p | 0.90p | 0.80p | 0.80p | 1427026 |
| 24/12/2024 | 0.80p | 0.80p | 0.74p | 0.80p | 0 |
| 23/12/2024 | 0.80p | 0.80p | 0.77p | 0.80p | 1494 |
| 20/12/2024 | 0.80p | 0.80p | 0.74p | 0.80p | 0 |
| 19/12/2024 | 0.80p | 0.87p | 0.70p | 0.80p | 164339 |
| 18/12/2024 | 0.80p | 0.80p | 0.74p | 0.80p | 0 |
| 17/12/2024 | 0.80p | 0.80p | 0.77p | 0.80p | 8600 |
| 16/12/2024 | 0.80p | 0.80p | 0.74p | 0.80p | 0 |
| 13/12/2024 | 0.90p | 0.90p | 0.73p | 0.80p | 679279 |
| 12/12/2024 | 0.90p | 0.92p | 0.90p | 0.90p | 1319230 |
| 11/12/2024 | 0.90p | 0.90p | 0.80p | 0.90p | 50000 |
| 10/12/2024 | 0.90p | 0.93p | 0.90p | 0.90p | 0 |
| 09/12/2024 | 0.90p | 0.90p | 0.87p | 0.90p | 76923 |
| 06/12/2024 | 0.90p | 0.94p | 0.90p | 0.90p | 10000 |
| 05/12/2024 | 0.90p | 0.93p | 0.90p | 0.90p | 0 |
| 04/12/2024 | 0.90p | 1.00p | 0.90p | 0.90p | 50531 |
| 03/12/2024 | 0.90p | 0.95p | 0.87p | 0.90p | 139240 |
| 02/12/2024 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 29/11/2024 | 0.90p | 0.94p | 0.87p | 0.90p | 15958 |
| 28/11/2024 | 0.90p | 0.98p | 0.90p | 0.90p | 215127 |
| 27/11/2024 | 0.90p | 0.90p | 0.85p | 0.90p | 0 |
| 26/11/2024 | 0.90p | 0.94p | 0.90p | 0.90p | 391 |
| 25/11/2024 | 0.90p | 0.90p | 0.87p | 0.90p | 19313 |
| 22/11/2024 | 0.90p | 0.90p | 0.85p | 0.90p | 0 |
| 21/11/2024 | 0.90p | 0.98p | 0.87p | 0.90p | 57500 |
| 20/11/2024 | 0.90p | 0.99p | 0.90p | 0.90p | 50010 |
| 19/11/2024 | 1.10p | 1.20p | 0.86p | 0.90p | 1201268 |
| 18/11/2024 | 1.15p | 1.15p | 1.01p | 1.15p | 582 |
| 15/11/2024 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 14/11/2024 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 13/11/2024 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 12/11/2024 | 1.15p | 1.24p | 1.15p | 1.15p | 50483 |
| 11/11/2024 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 08/11/2024 | 1.25p | 1.25p | 1.15p | 1.15p | 50000 |
| 07/11/2024 | 1.25p | 1.28p | 1.25p | 1.25p | 0 |
| 06/11/2024 | 1.25p | 1.28p | 1.25p | 1.25p | 0 |
| 05/11/2024 | 1.25p | 1.25p | 1.24p | 1.25p | 9000 |
| 04/11/2024 | 1.20p | 1.30p | 1.20p | 1.25p | 1301528 |
| 01/11/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 31/10/2024 | 1.15p | 1.18p | 1.10p | 1.15p | 195000 |
| 30/10/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/10/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 60811 |
| 28/10/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/10/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/10/2024 | 1.20p | 1.20p | 1.10p | 1.15p | 60000 |
| 23/10/2024 | 1.20p | 1.20p | 1.11p | 1.20p | 10000 |
| 22/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 21/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 18/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 17/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 16/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 15/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 14/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 11/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 10/10/2024 | 1.20p | 1.20p | 1.11p | 1.20p | 404000 |
| 09/10/2024 | 1.20p | 1.20p | 1.11p | 1.20p | 384 |
| 08/10/2024 | 1.15p | 1.20p | 1.10p | 1.20p | 79624 |
| 07/10/2024 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 04/10/2024 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 03/10/2024 | 1.10p | 1.20p | 1.10p | 1.15p | 602000 |
| 02/10/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 01/10/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 30/09/2024 | 1.10p | 1.10p | 1.01p | 1.10p | 30 |
| 27/09/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 26/09/2024 | 1.10p | 1.16p | 1.10p | 1.10p | 49000 |
| 25/09/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 24/09/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 50000 |
| 23/09/2024 | 1.10p | 1.19p | 1.10p | 1.10p | 8 |
| 20/09/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 19/09/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 18/09/2024 | 1.25p | 1.25p | 1.10p | 1.10p | 315000 |
| 17/09/2024 | 1.25p | 1.25p | 1.10p | 1.25p | 515900 |
| 16/09/2024 | 1.30p | 1.30p | 1.21p | 1.25p | 100000 |
| 13/09/2024 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
| 12/09/2024 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
| 11/09/2024 | 1.35p | 1.38p | 1.27p | 1.30p | 0 |
| 10/09/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 09/09/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 06/09/2024 | 1.35p | 1.35p | 1.20p | 1.35p | 344 |
| 05/09/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 04/09/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/09/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/09/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/08/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 29/08/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 28/08/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 27/08/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/08/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 22/08/2024 | 1.35p | 1.35p | 1.32p | 1.35p | 0 |
| 21/08/2024 | 1.40p | 1.40p | 1.20p | 1.35p | 394275 |
| 20/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 19/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 16/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 15/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 50000 |
| 14/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 13/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 12/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 09/08/2024 | 1.40p | 1.49p | 1.40p | 1.40p | 14103 |
| 08/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 07/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 06/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 05/08/2024 | 1.40p | 1.49p | 1.30p | 1.40p | 20007 |
| 02/08/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 0 |
| 01/08/2024 | 1.40p | 1.41p | 1.40p | 1.40p | 1 |
| 31/07/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 5467 |
| 30/07/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 45 |
| 29/07/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 45 |
| 26/07/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 25045 |
| 25/07/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 67 |
| 24/07/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 94 |
| 23/07/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 0 |
| 22/07/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 127 |
| 19/07/2024 | 1.40p | 1.42p | 1.35p | 1.40p | 0 |
| 18/07/2024 | 1.35p | 1.40p | 1.30p | 1.35p | 37419 |
| 17/07/2024 | 1.35p | 1.37p | 1.30p | 1.35p | 14040 |
| 16/07/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 15/07/2024 | 1.35p | 1.40p | 1.35p | 1.35p | 28 |
| 12/07/2024 | 1.35p | 1.37p | 1.35p | 1.35p | 71402 |
| 11/07/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 10/07/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 09/07/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 08/07/2024 | 1.35p | 1.40p | 1.35p | 1.35p | 143 |
| 05/07/2024 | 1.35p | 1.38p | 1.35p | 1.35p | 50000 |
| 04/07/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 03/07/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 404404 |
| 02/07/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 01/07/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 147685 |
| 28/06/2024 | 1.40p | 1.49p | 1.35p | 1.35p | 402 |
| 27/06/2024 | 1.40p | 1.42p | 1.35p | 1.40p | 700000 |
| 26/06/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 0 |
| 25/06/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 0 |
| 24/06/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 0 |
| 21/06/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 384615 |
| 20/06/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 0 |
| 19/06/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 0 |
| 18/06/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 33180 |
| 17/06/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 0 |
| 14/06/2024 | 1.40p | 1.40p | 1.31p | 1.40p | 43562 |
| 13/06/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 0 |
| 12/06/2024 | 1.40p | 1.42p | 1.31p | 1.40p | 86500 |
| 11/06/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 0 |
| 10/06/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 0 |
| 07/06/2024 | 1.40p | 1.40p | 1.31p | 1.40p | 793 |
| 06/06/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 0 |
| 05/06/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 10000 |
| 04/06/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 0 |
| 03/06/2024 | 1.40p | 1.43p | 1.30p | 1.40p | 16971 |
| 31/05/2024 | 1.40p | 1.50p | 1.31p | 1.50p | 136422 |
| 30/05/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 0 |
| 29/05/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 0 |
| 28/05/2024 | 1.40p | 1.49p | 1.35p | 1.40p | 10936 |
| 24/05/2024 | 1.40p | 1.49p | 1.40p | 1.40p | 1070 |
| 23/05/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 22/05/2024 | 1.40p | 1.40p | 1.35p | 1.40p | 10566 |
| 21/05/2024 | 1.40p | 1.40p | 1.35p | 1.40p | 3934 |
| 20/05/2024 | 1.40p | 1.43p | 1.40p | 1.40p | 566 |
| 17/05/2024 | 1.40p | 1.44p | 1.40p | 1.40p | 103273 |
*Close Price adjusted for both dividends and splits