Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Westmount Energy Ltd. (WTE) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 13/11/2024 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 12/11/2024 | 1.15p | 1.24p | 1.15p | 1.15p | 50483 |
| 11/11/2024 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 08/11/2024 | 1.25p | 1.25p | 1.15p | 1.15p | 50000 |
| 07/11/2024 | 1.25p | 1.28p | 1.25p | 1.25p | 0 |
| 06/11/2024 | 1.25p | 1.28p | 1.25p | 1.25p | 0 |
| 05/11/2024 | 1.25p | 1.25p | 1.24p | 1.25p | 9000 |
| 04/11/2024 | 1.20p | 1.30p | 1.20p | 1.25p | 1301528 |
| 01/11/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 31/10/2024 | 1.15p | 1.18p | 1.10p | 1.15p | 195000 |
| 30/10/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/10/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 60811 |
| 28/10/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/10/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/10/2024 | 1.20p | 1.20p | 1.10p | 1.15p | 60000 |
| 23/10/2024 | 1.20p | 1.20p | 1.11p | 1.20p | 10000 |
| 22/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 21/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 18/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 17/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 16/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 15/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 14/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 11/10/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 10/10/2024 | 1.20p | 1.20p | 1.11p | 1.20p | 404000 |
| 09/10/2024 | 1.20p | 1.20p | 1.11p | 1.20p | 384 |
| 08/10/2024 | 1.15p | 1.20p | 1.10p | 1.20p | 79624 |
| 07/10/2024 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 04/10/2024 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 03/10/2024 | 1.10p | 1.20p | 1.10p | 1.15p | 602000 |
| 02/10/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 01/10/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 30/09/2024 | 1.10p | 1.10p | 1.01p | 1.10p | 30 |
| 27/09/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 26/09/2024 | 1.10p | 1.16p | 1.10p | 1.10p | 49000 |
| 25/09/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 24/09/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 50000 |
| 23/09/2024 | 1.10p | 1.19p | 1.10p | 1.10p | 8 |
| 20/09/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 19/09/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 18/09/2024 | 1.25p | 1.25p | 1.10p | 1.10p | 315000 |
| 17/09/2024 | 1.25p | 1.25p | 1.10p | 1.25p | 515900 |
| 16/09/2024 | 1.30p | 1.30p | 1.21p | 1.25p | 100000 |
| 13/09/2024 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
| 12/09/2024 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
| 11/09/2024 | 1.35p | 1.38p | 1.27p | 1.30p | 0 |
| 10/09/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 09/09/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 06/09/2024 | 1.35p | 1.35p | 1.20p | 1.35p | 344 |
| 05/09/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 04/09/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/09/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/09/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/08/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 29/08/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 28/08/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 27/08/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/08/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 22/08/2024 | 1.35p | 1.35p | 1.32p | 1.35p | 0 |
| 21/08/2024 | 1.40p | 1.40p | 1.20p | 1.35p | 394275 |
| 20/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 19/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 16/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 15/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 50000 |
| 14/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 13/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 12/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 09/08/2024 | 1.40p | 1.49p | 1.40p | 1.40p | 14103 |
| 08/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 07/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 06/08/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 0 |
| 05/08/2024 | 1.40p | 1.49p | 1.30p | 1.40p | 20007 |
| 02/08/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 0 |
| 01/08/2024 | 1.40p | 1.41p | 1.40p | 1.40p | 1 |
| 31/07/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 5467 |
| 30/07/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 45 |
| 29/07/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 45 |
| 26/07/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 25045 |
| 25/07/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 67 |
| 24/07/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 94 |
| 23/07/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 0 |
| 22/07/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 127 |
| 19/07/2024 | 1.40p | 1.42p | 1.35p | 1.40p | 0 |
| 18/07/2024 | 1.35p | 1.40p | 1.30p | 1.35p | 37419 |
| 17/07/2024 | 1.35p | 1.37p | 1.30p | 1.35p | 14040 |
| 16/07/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 15/07/2024 | 1.35p | 1.40p | 1.35p | 1.35p | 28 |
| 12/07/2024 | 1.35p | 1.37p | 1.35p | 1.35p | 71402 |
| 11/07/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 10/07/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 09/07/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 08/07/2024 | 1.35p | 1.40p | 1.35p | 1.35p | 143 |
| 05/07/2024 | 1.35p | 1.38p | 1.35p | 1.35p | 50000 |
| 04/07/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 03/07/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 404404 |
| 02/07/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 01/07/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 147685 |
| 28/06/2024 | 1.40p | 1.49p | 1.35p | 1.35p | 402 |
| 27/06/2024 | 1.40p | 1.42p | 1.35p | 1.40p | 700000 |
| 26/06/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 0 |
| 25/06/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 0 |
| 24/06/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 0 |
| 21/06/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 384615 |
| 20/06/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 0 |
| 19/06/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 0 |
| 18/06/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 33180 |
| 17/06/2024 | 1.40p | 1.42p | 1.40p | 1.40p | 0 |
| 14/06/2024 | 1.40p | 1.40p | 1.31p | 1.40p | 43562 |
| 13/06/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 0 |
| 12/06/2024 | 1.40p | 1.42p | 1.31p | 1.40p | 86500 |
| 11/06/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 0 |
| 10/06/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 0 |
| 07/06/2024 | 1.40p | 1.40p | 1.31p | 1.40p | 793 |
| 06/06/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 0 |
| 05/06/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 10000 |
| 04/06/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 0 |
| 03/06/2024 | 1.40p | 1.43p | 1.30p | 1.40p | 16971 |
| 31/05/2024 | 1.40p | 1.50p | 1.31p | 1.50p | 136422 |
| 30/05/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 0 |
| 29/05/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 0 |
| 28/05/2024 | 1.40p | 1.49p | 1.35p | 1.40p | 10936 |
| 24/05/2024 | 1.40p | 1.49p | 1.40p | 1.40p | 1070 |
| 23/05/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 22/05/2024 | 1.40p | 1.40p | 1.35p | 1.40p | 10566 |
| 21/05/2024 | 1.40p | 1.40p | 1.35p | 1.40p | 3934 |
| 20/05/2024 | 1.40p | 1.43p | 1.40p | 1.40p | 566 |
| 17/05/2024 | 1.40p | 1.44p | 1.40p | 1.40p | 103273 |
| 16/05/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 15/05/2024 | 1.40p | 1.40p | 1.35p | 1.40p | 10 |
| 14/05/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 13/05/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 10/05/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 100000 |
| 09/05/2024 | 1.40p | 1.40p | 1.33p | 1.40p | 250000 |
| 08/05/2024 | 1.40p | 1.45p | 1.40p | 1.40p | 82782 |
| 07/05/2024 | 1.38p | 1.45p | 1.38p | 1.40p | 600000 |
| 03/05/2024 | 1.38p | 1.44p | 1.38p | 1.38p | 352275 |
| 02/05/2024 | 1.43p | 1.43p | 1.38p | 1.38p | 210072 |
| 01/05/2024 | 1.43p | 1.43p | 1.42p | 1.43p | 55192 |
| 30/04/2024 | 1.43p | 1.43p | 1.40p | 1.43p | 1450497 |
| 29/04/2024 | 1.43p | 1.43p | 1.42p | 1.43p | 76808 |
| 26/04/2024 | 1.45p | 1.45p | 1.40p | 1.43p | 50095 |
| 25/04/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 300 |
| 24/04/2024 | 1.50p | 1.50p | 1.31p | 1.45p | 30855 |
| 23/04/2024 | 1.50p | 1.50p | 1.49p | 1.50p | 25010 |
| 22/04/2024 | 1.50p | 1.52p | 1.50p | 1.50p | 0 |
| 19/04/2024 | 1.50p | 1.52p | 1.50p | 1.50p | 0 |
| 18/04/2024 | 1.50p | 1.52p | 1.50p | 1.50p | 0 |
| 17/04/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 50000 |
| 16/04/2024 | 1.50p | 1.52p | 1.50p | 1.50p | 0 |
| 15/04/2024 | 1.50p | 1.53p | 1.40p | 1.50p | 406469 |
| 12/04/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 400000 |
| 11/04/2024 | 1.50p | 1.50p | 1.45p | 1.50p | 50000 |
| 10/04/2024 | 1.50p | 1.50p | 1.49p | 1.50p | 0 |
| 09/04/2024 | 1.50p | 1.50p | 1.49p | 1.50p | 0 |
| 08/04/2024 | 1.50p | 1.59p | 1.50p | 1.50p | 313 |
| 05/04/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 14750 |
| 04/04/2024 | 1.50p | 1.53p | 1.50p | 1.50p | 200000 |
| 03/04/2024 | 1.50p | 1.50p | 1.49p | 1.50p | 0 |
| 02/04/2024 | 1.50p | 1.50p | 1.49p | 1.50p | 0 |
| 28/03/2024 | 1.50p | 1.50p | 1.49p | 1.50p | 0 |
| 27/03/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 88769 |
| 26/03/2024 | 1.50p | 1.54p | 1.41p | 1.50p | 126006 |
| 25/03/2024 | 1.50p | 1.50p | 1.46p | 1.50p | 0 |
| 22/03/2024 | 1.50p | 1.57p | 1.50p | 1.50p | 326621 |
| 21/03/2024 | 1.50p | 1.50p | 1.46p | 1.50p | 0 |
| 20/03/2024 | 1.40p | 1.60p | 1.40p | 1.50p | 706344 |
| 19/03/2024 | 1.40p | 1.60p | 1.40p | 1.60p | 550450 |
| 18/03/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 0 |
| 15/03/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 0 |
| 14/03/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 0 |
| 13/03/2024 | 1.60p | 1.60p | 1.40p | 1.40p | 392500 |
| 12/03/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 250000 |
| 11/03/2024 | 1.60p | 1.60p | 1.56p | 1.60p | 0 |
| 08/03/2024 | 1.60p | 1.60p | 1.56p | 1.60p | 0 |
| 07/03/2024 | 1.60p | 1.60p | 1.56p | 1.60p | 0 |
| 06/03/2024 | 1.60p | 1.60p | 1.56p | 1.60p | 0 |
| 05/03/2024 | 1.65p | 1.69p | 1.56p | 1.60p | 0 |
| 04/03/2024 | 1.65p | 1.70p | 1.51p | 1.65p | 22750 |
| 01/03/2024 | 1.65p | 1.74p | 1.51p | 1.65p | 1134 |
| 29/02/2024 | 1.65p | 1.74p | 1.65p | 1.65p | 5 |
| 28/02/2024 | 1.65p | 1.65p | 1.51p | 1.65p | 1123 |
| 27/02/2024 | 1.65p | 1.66p | 1.65p | 1.65p | 0 |
| 26/02/2024 | 1.65p | 1.66p | 1.65p | 1.65p | 0 |
| 23/02/2024 | 1.65p | 1.66p | 1.65p | 1.65p | 0 |
| 22/02/2024 | 1.65p | 1.65p | 1.52p | 1.65p | 79056 |
| 21/02/2024 | 1.65p | 1.66p | 1.65p | 1.65p | 0 |
| 20/02/2024 | 1.65p | 1.66p | 1.65p | 1.65p | 0 |
| 19/02/2024 | 1.65p | 1.66p | 1.65p | 1.65p | 0 |
| 16/02/2024 | 1.65p | 1.65p | 1.55p | 1.65p | 87992 |
| 15/02/2024 | 1.65p | 1.65p | 1.55p | 1.65p | 50000 |
| 14/02/2024 | 1.58p | 1.77p | 1.58p | 1.65p | 296099 |
| 13/02/2024 | 1.60p | 1.60p | 1.52p | 1.58p | 343801 |
| 12/02/2024 | 1.55p | 1.70p | 1.54p | 1.60p | 1318949 |
| 09/02/2024 | 1.55p | 1.59p | 1.34p | 1.55p | 1955309 |
| 08/02/2024 | 1.55p | 2.50p | 1.50p | 1.55p | 12958618 |
| 07/02/2024 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 06/02/2024 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 05/02/2024 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 02/02/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 35 |
*Close Price adjusted for both dividends and splits