Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Checkit (CKT) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Jefferies
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Buy Mondi (MNDI) by UBS
- Neutral Glencore (GLEN) by UBS
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Sage Group (SGE) by Shore Capital
- Buy Greggs (GRG) by Cliff D'Arcy in The Motley Fool
- Buy Linde (0M2B) by Berenberg
- Underweight GSK (GSK) by Barclays
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
Westmount Energy Ltd. (WTE) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2019 | 10.00p | 10.00p | 9.60p | 9.75p | 10000 |
| 12/02/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 11/02/2019 | 10.00p | 10.00p | 9.75p | 9.75p | 0 |
| 08/02/2019 | 10.00p | 10.44p | 9.75p | 9.75p | 258 |
| 07/02/2019 | 10.00p | 10.00p | 9.54p | 9.75p | 20000 |
| 06/02/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 05/02/2019 | 9.75p | 9.75p | 9.63p | 9.75p | 25000 |
| 04/02/2019 | 10.00p | 10.00p | 9.75p | 9.75p | 0 |
| 01/02/2019 | 10.00p | 10.00p | 9.75p | 9.75p | 10000 |
| 31/01/2019 | 9.50p | 9.99p | 9.50p | 9.75p | 50266 |
| 30/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/01/2019 | 9.50p | 9.50p | 9.17p | 9.50p | 2500 |
| 23/01/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/01/2019 | 9.50p | 9.50p | 9.27p | 9.50p | 15050 |
| 21/01/2019 | 9.50p | 10.00p | 9.35p | 9.50p | 29600 |
| 18/01/2019 | 8.90p | 9.50p | 8.90p | 9.50p | 20000 |
| 17/01/2019 | 8.90p | 9.24p | 8.90p | 8.90p | 11473 |
| 16/01/2019 | 8.85p | 8.85p | 8.85p | 8.85p | 0 |
| 15/01/2019 | 8.70p | 8.85p | 8.70p | 8.85p | 37500 |
| 14/01/2019 | 8.70p | 8.80p | 8.70p | 8.70p | 1736 |
| 11/01/2019 | 8.60p | 8.79p | 8.60p | 8.70p | 10000 |
| 10/01/2019 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 09/01/2019 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 08/01/2019 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 07/01/2019 | 8.60p | 8.60p | 8.30p | 8.60p | 10000 |
| 04/01/2019 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 03/01/2019 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 02/01/2019 | 8.60p | 8.60p | 8.30p | 8.60p | 2395 |
| 31/12/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 28/12/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 27/12/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 24/12/2018 | 8.60p | 8.70p | 8.60p | 8.60p | 0 |
| 21/12/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 20/12/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 19/12/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 18/12/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 17/12/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 14/12/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 13/12/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 12/12/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 11/12/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 10/12/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 07/12/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 06/12/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 05/12/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 04/12/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 03/12/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 30/11/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 29/11/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 28/11/2018 | 8.60p | 8.60p | 8.28p | 8.60p | 11650 |
| 27/11/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 26/11/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 23/11/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 22/11/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 21/11/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 20/11/2018 | 8.60p | 8.60p | 8.28p | 8.60p | 22500 |
| 19/11/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 16/11/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 15/11/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 14/11/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 13/11/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 12/11/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 09/11/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 08/11/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 07/11/2018 | 8.60p | 8.94p | 8.60p | 8.60p | 4056 |
| 06/11/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 05/11/2018 | 8.60p | 8.60p | 8.26p | 8.60p | 20000 |
| 02/11/2018 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 01/11/2018 | 8.38p | 8.94p | 8.38p | 8.60p | 115000 |
| 31/10/2018 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 30/10/2018 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 29/10/2018 | 8.50p | 8.50p | 7.75p | 8.38p | 45000 |
| 26/10/2018 | 8.50p | 8.76p | 8.50p | 8.50p | 3000 |
| 25/10/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/10/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/10/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/10/2018 | 8.50p | 8.50p | 8.01p | 8.50p | 20000 |
| 19/10/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/10/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/10/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/10/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/10/2018 | 8.50p | 8.78p | 8.50p | 8.50p | 319 |
| 12/10/2018 | 8.50p | 8.50p | 8.01p | 8.50p | 2000 |
| 11/10/2018 | 8.50p | 8.63p | 8.50p | 8.50p | 0 |
| 10/10/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 09/10/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 08/10/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 05/10/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 04/10/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 03/10/2018 | 8.63p | 8.90p | 8.63p | 8.63p | 4000 |
| 02/10/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 01/10/2018 | 8.63p | 8.63p | 8.40p | 8.63p | 5770 |
| 28/09/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 27/09/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 26/09/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 25/09/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 24/09/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 21/09/2018 | 8.75p | 8.75p | 8.60p | 8.63p | 30000 |
| 20/09/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/09/2018 | 8.75p | 8.97p | 8.75p | 8.75p | 10000 |
| 18/09/2018 | 8.75p | 8.97p | 8.60p | 8.75p | 12812 |
| 17/09/2018 | 8.75p | 8.75p | 8.55p | 8.75p | 5561 |
| 14/09/2018 | 8.63p | 8.75p | 8.63p | 8.75p | 0 |
| 13/09/2018 | 8.63p | 8.99p | 8.33p | 8.63p | 72911 |
| 12/09/2018 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 11/09/2018 | 8.50p | 8.63p | 8.50p | 8.63p | 74000 |
| 10/09/2018 | 8.75p | 8.75p | 8.50p | 8.50p | 46230 |
| 07/09/2018 | 8.75p | 8.75p | 8.50p | 8.75p | 50000 |
| 06/09/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/09/2018 | 8.75p | 8.75p | 8.55p | 8.75p | 32903 |
| 04/09/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/09/2018 | 8.25p | 8.75p | 8.25p | 8.75p | 72500 |
| 31/08/2018 | 8.00p | 8.47p | 8.00p | 8.25p | 49591 |
| 30/08/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 29/08/2018 | 8.00p | 8.43p | 7.66p | 8.00p | 99800 |
| 28/08/2018 | 7.50p | 8.25p | 7.50p | 8.00p | 31411 |
| 24/08/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/08/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/08/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/08/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/08/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/08/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/08/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/08/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/08/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/08/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/08/2018 | 7.50p | 7.50p | 7.15p | 7.50p | 300 |
| 09/08/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/08/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 100000 |
| 07/08/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/08/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/08/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/08/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/08/2018 | 7.50p | 7.50p | 7.02p | 7.50p | 2130 |
| 31/07/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/07/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/07/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/07/2018 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/07/2018 | 7.50p | 7.50p | 6.50p | 7.50p | 10000 |
| 24/07/2018 | 7.75p | 7.75p | 7.07p | 7.50p | 13240 |
| 23/07/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 20/07/2018 | 7.75p | 7.75p | 7.50p | 7.75p | 10012 |
| 19/07/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 18/07/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 17/07/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 16/07/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 13/07/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 12/07/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 11/07/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 10/07/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 09/07/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 06/07/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 05/07/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 04/07/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 03/07/2018 | 7.75p | 7.99p | 7.51p | 7.75p | 78000 |
| 02/07/2018 | 7.75p | 7.75p | 7.51p | 7.75p | 500 |
| 29/06/2018 | 7.75p | 7.75p | 7.38p | 7.75p | 50000 |
| 28/06/2018 | 7.75p | 7.75p | 7.50p | 7.75p | 25000 |
| 27/06/2018 | 8.00p | 8.00p | 7.50p | 7.75p | 25000 |
| 26/06/2018 | 8.00p | 8.00p | 7.50p | 8.00p | 25800 |
| 25/06/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/06/2018 | 8.25p | 8.25p | 8.00p | 8.00p | 0 |
| 21/06/2018 | 8.50p | 8.50p | 8.00p | 8.25p | 41024 |
| 20/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/06/2018 | 8.50p | 8.50p | 8.01p | 8.50p | 15500 |
| 15/06/2018 | 8.50p | 8.50p | 8.01p | 8.50p | 60000 |
| 14/06/2018 | 8.50p | 8.50p | 8.04p | 8.50p | 30000 |
| 13/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/06/2018 | 8.50p | 8.50p | 8.19p | 8.50p | 35966 |
| 08/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/06/2018 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 06/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/06/2018 | 8.50p | 8.50p | 8.19p | 8.50p | 375 |
| 01/06/2018 | 8.50p | 8.89p | 8.50p | 8.50p | 5492 |
| 31/05/2018 | 8.50p | 8.50p | 7.50p | 8.50p | 30167 |
| 30/05/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/05/2018 | 8.50p | 8.50p | 8.10p | 8.50p | 50000 |
| 25/05/2018 | 8.50p | 8.50p | 8.10p | 8.50p | 1042 |
| 24/05/2018 | 8.50p | 8.75p | 8.50p | 8.50p | 70000 |
| 23/05/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/05/2018 | 8.75p | 9.00p | 8.50p | 8.50p | 100500 |
| 21/05/2018 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 18/05/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/05/2018 | 8.50p | 8.75p | 8.50p | 8.75p | 21694 |
| 16/05/2018 | 8.50p | 9.00p | 8.50p | 8.75p | 528 |
| 15/05/2018 | 8.50p | 8.50p | 8.00p | 8.50p | 115788 |
| 14/05/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/05/2018 | 8.50p | 9.00p | 8.50p | 8.50p | 82727 |
| 10/05/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/05/2018 | 8.50p | 9.00p | 8.50p | 8.50p | 3246 |
| 08/05/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 10470 |
| 04/05/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/05/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/05/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 23388 |
*Close Price adjusted for both dividends and splits