Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Whitbread (WTB) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 2,935.00p | 2,956.00p | 2,910.00p | 2,941.00p | 538901 |
| 13/11/2024 | 2,987.00p | 2,989.00p | 2,878.00p | 2,930.00p | 475446 |
| 12/11/2024 | 3,004.00p | 3,027.00p | 2,987.00p | 2,987.00p | 2680582 |
| 11/11/2024 | 3,037.00p | 3,070.00p | 3,037.00p | 3,040.00p | 954345 |
| 08/11/2024 | 3,062.00p | 3,068.00p | 3,016.00p | 3,029.00p | 1493827 |
| 07/11/2024 | 3,106.00p | 3,106.00p | 3,062.00p | 3,062.00p | 911272 |
| 06/11/2024 | 3,092.00p | 3,123.00p | 3,063.00p | 3,075.00p | 910161 |
| 05/11/2024 | 3,075.00p | 3,102.00p | 3,073.00p | 3,074.00p | 612918 |
| 04/11/2024 | 3,060.00p | 3,107.00p | 3,052.00p | 3,077.00p | 829235 |
| 01/11/2024 | 3,007.00p | 3,077.00p | 2,995.00p | 3,063.00p | 1097498 |
| 31/10/2024 | 3,117.00p | 3,142.00p | 3,000.00p | 3,013.00p | 1601580 |
| 30/10/2024 | 3,204.00p | 3,235.00p | 3,165.00p | 3,175.00p | 1104360 |
| 29/10/2024 | 3,254.00p | 3,254.00p | 3,199.00p | 3,225.00p | 987870 |
| 28/10/2024 | 3,308.00p | 3,308.00p | 3,239.00p | 3,239.00p | 724363 |
| 25/10/2024 | 3,325.00p | 3,345.00p | 3,270.90p | 3,293.00p | 734359 |
| 24/10/2024 | 3,300.00p | 3,343.17p | 3,296.00p | 3,306.00p | 732453 |
| 23/10/2024 | 3,309.00p | 3,352.00p | 3,306.00p | 3,306.00p | 897790 |
| 22/10/2024 | 3,268.00p | 3,318.00p | 3,239.00p | 3,317.00p | 802265 |
| 21/10/2024 | 3,280.00p | 3,314.00p | 3,273.00p | 3,287.00p | 570540 |
| 18/10/2024 | 3,250.00p | 3,293.00p | 3,237.00p | 3,287.00p | 559994 |
| 17/10/2024 | 3,258.00p | 3,277.00p | 3,197.00p | 3,248.00p | 975337 |
| 16/10/2024 | 3,075.00p | 3,277.00p | 3,070.00p | 3,258.00p | 1039305 |
| 15/10/2024 | 3,080.00p | 3,124.00p | 3,068.00p | 3,072.00p | 723675 |
| 14/10/2024 | 3,090.00p | 3,093.00p | 3,057.00p | 3,067.00p | 258988 |
| 11/10/2024 | 3,093.00p | 3,119.00p | 3,082.00p | 3,088.00p | 571668 |
| 10/10/2024 | 3,166.00p | 3,170.00p | 3,051.00p | 3,079.00p | 557300 |
| 09/10/2024 | 3,146.00p | 3,182.00p | 3,133.00p | 3,175.00p | 471695 |
| 08/10/2024 | 3,122.00p | 3,148.00p | 3,106.00p | 3,137.00p | 1076472 |
| 07/10/2024 | 3,152.00p | 3,169.00p | 3,104.00p | 3,129.00p | 539441 |
| 04/10/2024 | 3,127.00p | 3,161.00p | 3,127.00p | 3,128.00p | 383301 |
| 03/10/2024 | 3,134.00p | 3,158.00p | 3,118.91p | 3,137.00p | 518257 |
| 02/10/2024 | 3,157.00p | 3,163.00p | 3,091.00p | 3,118.00p | 705303 |
| 01/10/2024 | 3,144.00p | 3,163.00p | 3,130.00p | 3,154.00p | 644322 |
| 30/09/2024 | 3,191.00p | 3,201.00p | 3,129.67p | 3,134.00p | 492407 |
| 27/09/2024 | 3,175.00p | 3,221.00p | 3,161.98p | 3,206.00p | 322232 |
| 26/09/2024 | 3,191.00p | 3,224.00p | 3,163.00p | 3,165.00p | 549448 |
| 25/09/2024 | 3,169.00p | 3,187.26p | 3,157.00p | 3,163.00p | 421304 |
| 24/09/2024 | 3,149.00p | 3,170.00p | 3,135.24p | 3,166.00p | 745098 |
| 23/09/2024 | 3,096.00p | 3,173.00p | 3,080.00p | 3,132.00p | 498336 |
| 20/09/2024 | 3,155.00p | 3,167.27p | 3,126.00p | 3,146.00p | 1453050 |
| 19/09/2024 | 3,135.00p | 3,176.00p | 3,103.00p | 3,167.00p | 845995 |
| 18/09/2024 | 3,115.00p | 3,125.00p | 3,090.00p | 3,095.00p | 884997 |
| 17/09/2024 | 3,084.00p | 3,131.03p | 3,079.00p | 3,129.00p | 473618 |
| 16/09/2024 | 3,070.00p | 3,086.00p | 3,062.00p | 3,063.00p | 295761 |
| 13/09/2024 | 3,083.00p | 3,102.00p | 3,077.00p | 3,077.00p | 570647 |
| 12/09/2024 | 3,089.00p | 3,104.00p | 3,062.00p | 3,087.00p | 753025 |
| 11/09/2024 | 3,065.00p | 3,083.00p | 3,049.00p | 3,061.00p | 384963 |
| 10/09/2024 | 3,056.00p | 3,084.00p | 3,005.00p | 3,065.00p | 681192 |
| 09/09/2024 | 3,004.00p | 3,065.00p | 2,997.23p | 3,050.00p | 672381 |
| 06/09/2024 | 3,013.00p | 3,026.00p | 2,984.00p | 2,984.00p | 727012 |
| 05/09/2024 | 2,946.00p | 3,032.03p | 2,924.00p | 3,008.00p | 789899 |
| 04/09/2024 | 2,881.00p | 2,906.00p | 2,864.00p | 2,899.00p | 704844 |
| 03/09/2024 | 2,900.00p | 2,934.00p | 2,896.00p | 2,918.00p | 312042 |
| 02/09/2024 | 2,882.00p | 2,924.00p | 2,861.00p | 2,917.00p | 472105 |
| 30/08/2024 | 2,943.00p | 2,946.00p | 2,884.74p | 2,885.00p | 1147782 |
| 29/08/2024 | 2,873.00p | 2,964.05p | 2,873.00p | 2,937.00p | 1001727 |
| 28/08/2024 | 2,895.00p | 2,901.00p | 2,832.00p | 2,832.00p | 497650 |
| 27/08/2024 | 2,843.00p | 2,915.00p | 2,836.00p | 2,898.00p | 913519 |
| 23/08/2024 | 2,812.00p | 2,848.00p | 2,736.00p | 2,848.00p | 200290 |
| 22/08/2024 | 2,784.00p | 2,813.67p | 2,778.00p | 2,804.00p | 351030 |
| 21/08/2024 | 2,772.00p | 2,784.00p | 2,761.00p | 2,780.00p | 1307238 |
| 20/08/2024 | 2,815.00p | 2,839.00p | 2,768.00p | 2,768.00p | 847137 |
| 19/08/2024 | 2,804.00p | 2,871.00p | 2,782.00p | 2,828.00p | 507259 |
| 16/08/2024 | 2,856.00p | 2,856.00p | 2,807.58p | 2,808.00p | 343589 |
| 15/08/2024 | 2,828.00p | 2,863.00p | 2,801.00p | 2,847.00p | 329985 |
| 14/08/2024 | 2,829.00p | 2,853.10p | 2,810.49p | 2,815.00p | 344211 |
| 13/08/2024 | 2,816.00p | 2,824.00p | 2,789.00p | 2,806.00p | 223682 |
| 12/08/2024 | 2,868.00p | 2,879.00p | 2,804.00p | 2,814.00p | 1071045 |
| 09/08/2024 | 2,816.00p | 2,856.00p | 2,811.41p | 2,855.00p | 1578961 |
| 08/08/2024 | 2,807.00p | 2,827.52p | 2,799.00p | 2,807.00p | 2720689 |
| 07/08/2024 | 2,847.00p | 2,870.00p | 2,823.00p | 2,823.00p | 525078 |
| 06/08/2024 | 2,821.00p | 2,834.00p | 2,764.00p | 2,830.00p | 659315 |
| 05/08/2024 | 2,740.00p | 2,806.00p | 2,723.00p | 2,799.00p | 846339 |
| 02/08/2024 | 2,860.00p | 2,886.00p | 2,797.65p | 2,807.00p | 2232339 |
| 01/08/2024 | 2,914.00p | 2,957.00p | 2,881.00p | 2,901.00p | 1173892 |
| 31/07/2024 | 2,900.00p | 2,923.00p | 2,887.00p | 2,910.00p | 763791 |
| 30/07/2024 | 2,859.00p | 2,888.00p | 2,847.00p | 2,870.00p | 604403 |
| 29/07/2024 | 2,919.00p | 2,919.00p | 2,854.00p | 2,854.00p | 430335 |
| 26/07/2024 | 2,854.00p | 2,896.00p | 2,846.00p | 2,896.00p | 355277 |
| 25/07/2024 | 2,828.00p | 2,861.00p | 2,797.31p | 2,861.00p | 1138792 |
| 24/07/2024 | 2,848.00p | 2,884.00p | 2,829.00p | 2,849.00p | 562776 |
| 23/07/2024 | 2,856.00p | 2,892.00p | 2,846.00p | 2,869.00p | 490178 |
| 22/07/2024 | 2,897.00p | 2,898.00p | 2,851.00p | 2,856.00p | 811298 |
| 19/07/2024 | 2,906.00p | 2,945.00p | 2,865.00p | 2,897.00p | 675509 |
| 18/07/2024 | 2,946.00p | 2,950.00p | 2,914.46p | 2,927.00p | 433820 |
| 17/07/2024 | 2,922.00p | 2,938.00p | 2,898.00p | 2,927.00p | 2568851 |
| 16/07/2024 | 2,944.00p | 2,944.00p | 2,899.54p | 2,914.00p | 789479 |
| 15/07/2024 | 2,912.00p | 2,937.00p | 2,903.00p | 2,937.00p | 482167 |
| 12/07/2024 | 2,955.00p | 2,955.00p | 2,907.00p | 2,933.00p | 639439 |
| 11/07/2024 | 2,929.00p | 2,940.00p | 2,901.00p | 2,931.00p | 557949 |
| 10/07/2024 | 2,930.00p | 2,947.00p | 2,894.00p | 2,924.00p | 2764308 |
| 09/07/2024 | 2,928.00p | 2,950.00p | 2,892.00p | 2,915.00p | 4044248 |
| 08/07/2024 | 2,935.00p | 2,984.00p | 2,927.00p | 2,934.00p | 495388 |
| 05/07/2024 | 3,023.00p | 3,045.00p | 2,936.00p | 2,936.00p | 805754 |
| 04/07/2024 | 2,967.00p | 3,011.00p | 2,938.00p | 3,011.00p | 582460 |
| 03/07/2024 | 2,945.00p | 2,981.00p | 2,935.00p | 2,956.00p | 793615 |
| 02/07/2024 | 2,934.00p | 2,946.00p | 2,880.00p | 2,930.00p | 980105 |
| 01/07/2024 | 2,995.00p | 3,010.00p | 2,956.00p | 2,956.00p | 887766 |
| 28/06/2024 | 2,966.00p | 2,996.00p | 2,961.00p | 2,975.00p | 1105451 |
| 27/06/2024 | 2,998.00p | 3,027.00p | 2,962.00p | 2,962.00p | 826691 |
| 26/06/2024 | 2,981.00p | 2,992.00p | 2,962.00p | 2,984.00p | 1520723 |
| 25/06/2024 | 2,966.00p | 2,983.00p | 2,944.66p | 2,977.00p | 1378756 |
| 24/06/2024 | 2,953.00p | 2,990.00p | 2,932.00p | 2,961.00p | 442252 |
| 21/06/2024 | 2,954.00p | 2,968.00p | 2,926.00p | 2,951.00p | 2382164 |
| 20/06/2024 | 2,936.00p | 2,957.00p | 2,907.00p | 2,956.00p | 947656 |
| 19/06/2024 | 2,946.00p | 2,978.00p | 2,895.46p | 2,940.00p | 559974 |
| 18/06/2024 | 2,985.00p | 3,048.00p | 2,955.00p | 2,955.00p | 1221112 |
| 17/06/2024 | 2,927.00p | 2,950.00p | 2,882.00p | 2,903.00p | 795413 |
| 14/06/2024 | 2,932.00p | 2,952.00p | 2,905.00p | 2,912.00p | 1062153 |
| 13/06/2024 | 2,997.00p | 3,007.00p | 2,937.00p | 2,937.00p | 811477 |
| 12/06/2024 | 2,981.00p | 3,007.00p | 2,957.00p | 3,004.00p | 634419 |
| 11/06/2024 | 3,010.00p | 3,016.00p | 2,969.00p | 2,982.00p | 1076691 |
| 10/06/2024 | 2,988.00p | 3,028.00p | 2,972.61p | 2,997.00p | 598024 |
| 07/06/2024 | 2,984.00p | 3,024.00p | 2,966.00p | 3,024.00p | 829695 |
| 06/06/2024 | 2,975.00p | 2,993.00p | 2,957.00p | 2,993.00p | 577521 |
| 05/06/2024 | 3,000.00p | 3,003.00p | 2,968.00p | 2,984.00p | 729839 |
| 04/06/2024 | 2,942.00p | 3,003.00p | 2,942.00p | 2,992.00p | 864183 |
| 03/06/2024 | 2,990.00p | 2,997.56p | 2,939.00p | 2,954.00p | 740506 |
| 31/05/2024 | 2,917.00p | 3,007.00p | 2,915.00p | 2,953.00p | 3402372 |
| 30/05/2024 | 2,854.00p | 2,912.00p | 2,854.00p | 2,909.00p | 1009900 |
| 29/05/2024 | 2,897.00p | 2,897.00p | 2,848.00p | 2,855.00p | 3353010 |
| 28/05/2024 | 2,946.00p | 2,965.00p | 2,900.88p | 2,909.00p | 684738 |
| 24/05/2024 | 2,935.00p | 2,974.00p | 2,914.00p | 2,925.00p | 1518190 |
| 23/05/2024 | 2,985.00p | 3,070.00p | 2,956.00p | 2,956.00p | 796328 |
| 22/05/2024 | 3,065.00p | 3,109.00p | 3,037.00p | 3,051.00p | 960185 |
| 21/05/2024 | 3,115.00p | 3,149.00p | 3,087.00p | 3,090.00p | 2461128 |
| 20/05/2024 | 3,137.00p | 3,149.59p | 3,114.00p | 3,131.00p | 1181292 |
| 17/05/2024 | 3,107.00p | 3,147.00p | 3,087.00p | 3,145.00p | 600095 |
| 16/05/2024 | 3,116.00p | 3,137.00p | 3,093.00p | 3,119.00p | 453777 |
| 15/05/2024 | 3,110.00p | 3,133.00p | 3,064.00p | 3,112.00p | 674604 |
| 14/05/2024 | 3,103.00p | 3,138.00p | 3,084.00p | 3,114.00p | 605038 |
| 13/05/2024 | 3,071.00p | 3,107.00p | 3,064.00p | 3,107.00p | 931477 |
| 10/05/2024 | 3,063.00p | 3,107.00p | 3,059.00p | 3,069.00p | 645019 |
| 09/05/2024 | 3,049.00p | 3,075.06p | 3,033.00p | 3,063.00p | 666152 |
| 08/05/2024 | 3,001.00p | 3,043.00p | 2,998.00p | 3,027.00p | 1308308 |
| 07/05/2024 | 3,037.00p | 3,066.82p | 2,996.00p | 2,996.00p | 824922 |
| 03/05/2024 | 3,020.00p | 3,040.00p | 2,982.00p | 3,007.00p | 1456872 |
| 02/05/2024 | 3,074.00p | 3,118.00p | 2,992.00p | 3,001.00p | 1381678 |
| 01/05/2024 | 3,151.00p | 3,204.00p | 3,090.00p | 3,099.00p | 1066791 |
| 30/04/2024 | 3,100.00p | 3,213.00p | 2,995.00p | 3,167.00p | 1624432 |
| 29/04/2024 | 3,050.00p | 3,084.00p | 3,030.81p | 3,047.00p | 677230 |
| 26/04/2024 | 3,046.00p | 3,065.00p | 3,021.00p | 3,043.00p | 442516 |
| 25/04/2024 | 3,094.00p | 3,098.80p | 2,996.00p | 3,028.00p | 916173 |
| 24/04/2024 | 3,132.00p | 3,169.00p | 3,108.00p | 3,112.00p | 723726 |
| 23/04/2024 | 3,119.00p | 3,141.00p | 3,106.00p | 3,128.00p | 449209 |
| 22/04/2024 | 3,105.00p | 3,124.00p | 3,095.45p | 3,102.00p | 508625 |
| 19/04/2024 | 3,055.00p | 3,090.00p | 3,031.00p | 3,059.00p | 537837 |
| 18/04/2024 | 3,105.00p | 3,124.00p | 3,084.88p | 3,085.00p | 766409 |
| 17/04/2024 | 3,083.00p | 3,121.00p | 3,076.00p | 3,077.00p | 455895 |
| 16/04/2024 | 3,122.00p | 3,162.00p | 3,087.00p | 3,098.00p | 524015 |
| 15/04/2024 | 3,152.00p | 3,217.00p | 3,152.00p | 3,176.00p | 405208 |
| 12/04/2024 | 3,215.00p | 3,252.00p | 3,175.00p | 3,175.00p | 699123 |
| 11/04/2024 | 3,220.00p | 3,220.00p | 3,101.00p | 3,190.00p | 1066313 |
| 10/04/2024 | 3,234.00p | 3,295.00p | 3,223.00p | 3,251.00p | 429272 |
| 09/04/2024 | 3,237.00p | 3,243.00p | 3,188.00p | 3,214.00p | 676171 |
| 08/04/2024 | 3,196.00p | 3,251.00p | 3,191.00p | 3,251.00p | 550844 |
| 05/04/2024 | 3,191.00p | 3,210.00p | 3,159.00p | 3,198.00p | 501903 |
| 04/04/2024 | 3,250.00p | 3,269.00p | 3,216.00p | 3,227.00p | 545834 |
| 03/04/2024 | 3,286.00p | 3,313.00p | 3,247.00p | 3,277.00p | 403888 |
| 02/04/2024 | 3,314.00p | 3,344.00p | 3,293.00p | 3,302.00p | 646062 |
| 28/03/2024 | 3,292.00p | 3,357.00p | 3,277.00p | 3,314.00p | 477963 |
| 27/03/2024 | 3,280.00p | 3,303.80p | 3,256.00p | 3,283.00p | 510193 |
| 26/03/2024 | 3,277.00p | 3,289.75p | 3,263.00p | 3,286.00p | 334435 |
| 25/03/2024 | 3,298.00p | 3,299.00p | 3,262.00p | 3,282.00p | 189570 |
| 22/03/2024 | 3,265.00p | 3,298.00p | 3,257.00p | 3,292.00p | 268991 |
| 21/03/2024 | 3,256.00p | 3,321.00p | 3,242.24p | 3,268.00p | 2856831 |
| 20/03/2024 | 3,204.00p | 3,204.00p | 3,195.00p | 3,193.00p | 1296396 |
| 19/03/2024 | 3,204.00p | 3,221.00p | 3,187.60p | 3,195.00p | 732149 |
| 18/03/2024 | 3,216.00p | 3,239.00p | 3,200.00p | 3,217.00p | 280995 |
| 15/03/2024 | 3,216.00p | 3,238.00p | 3,202.00p | 3,212.00p | 1380680 |
| 14/03/2024 | 3,294.00p | 3,295.00p | 3,204.00p | 3,216.00p | 544627 |
| 13/03/2024 | 3,308.00p | 3,336.00p | 3,286.00p | 3,296.00p | 1578519 |
| 12/03/2024 | 3,297.00p | 3,306.00p | 3,270.00p | 3,302.00p | 345106 |
| 11/03/2024 | 3,219.00p | 3,282.00p | 3,218.00p | 3,274.00p | 532286 |
| 08/03/2024 | 3,224.00p | 3,234.00p | 3,189.00p | 3,226.00p | 1432600 |
| 07/03/2024 | 3,210.00p | 3,269.00p | 3,210.00p | 3,224.00p | 2509289 |
| 06/03/2024 | 3,175.00p | 3,217.00p | 3,169.00p | 3,204.00p | 781823 |
| 05/03/2024 | 3,139.00p | 3,176.00p | 3,115.00p | 3,172.00p | 577197 |
| 04/03/2024 | 3,230.00p | 3,241.00p | 3,150.00p | 3,152.00p | 631044 |
| 01/03/2024 | 3,321.00p | 3,343.00p | 3,238.00p | 3,238.00p | 1149611 |
| 29/02/2024 | 3,450.00p | 3,457.00p | 3,227.00p | 3,303.00p | 2492465 |
| 28/02/2024 | 3,481.00p | 3,493.00p | 3,454.00p | 3,461.00p | 1062093 |
| 27/02/2024 | 3,490.00p | 3,498.00p | 3,457.00p | 3,464.00p | 1437140 |
| 26/02/2024 | 3,517.00p | 3,533.00p | 3,492.00p | 3,492.00p | 583045 |
| 23/02/2024 | 3,537.00p | 3,548.00p | 3,475.00p | 3,509.00p | 813562 |
| 22/02/2024 | 3,594.00p | 3,614.00p | 3,477.00p | 3,542.00p | 898722 |
| 21/02/2024 | 3,545.00p | 3,592.00p | 3,545.00p | 3,575.00p | 2564510 |
| 20/02/2024 | 3,502.00p | 3,561.00p | 3,502.00p | 3,550.00p | 307569 |
| 19/02/2024 | 3,473.00p | 3,514.00p | 3,473.00p | 3,514.00p | 1947574 |
| 16/02/2024 | 3,489.00p | 3,512.42p | 3,467.00p | 3,482.00p | 1143806 |
| 15/02/2024 | 3,463.00p | 3,494.00p | 3,445.00p | 3,483.00p | 437299 |
| 14/02/2024 | 3,460.00p | 3,480.00p | 3,444.00p | 3,445.00p | 625143 |
| 13/02/2024 | 3,488.00p | 3,507.00p | 3,428.00p | 3,446.00p | 722128 |
| 12/02/2024 | 3,503.00p | 3,523.00p | 3,477.00p | 3,507.00p | 301218 |
| 09/02/2024 | 3,472.00p | 3,502.00p | 3,472.00p | 3,482.00p | 1178134 |
| 08/02/2024 | 3,528.00p | 3,545.00p | 3,467.00p | 3,467.00p | 1035042 |
| 07/02/2024 | 3,540.00p | 3,557.00p | 3,521.00p | 3,539.00p | 260360 |
| 06/02/2024 | 3,530.00p | 3,559.00p | 3,516.24p | 3,543.00p | 335277 |
| 05/02/2024 | 3,532.00p | 3,537.50p | 3,513.00p | 3,520.00p | 428509 |
| 02/02/2024 | 3,578.00p | 3,609.00p | 3,512.00p | 3,515.00p | 1121468 |
*Close Price adjusted for both dividends and splits