Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Whitbread (WTB) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2021 | 3,402.00p | 3,465.38p | 3,392.75p | 3,438.00p | 514970 |
| 24/09/2021 | 3,321.00p | 3,390.00p | 3,303.00p | 3,373.00p | 233759 |
| 23/09/2021 | 3,376.00p | 3,390.00p | 3,310.00p | 3,338.00p | 286947 |
| 22/09/2021 | 3,336.00p | 3,366.00p | 3,327.58p | 3,345.00p | 339082 |
| 21/09/2021 | 3,268.00p | 3,330.00p | 3,268.00p | 3,313.00p | 310348 |
| 20/09/2021 | 3,214.00p | 3,309.00p | 3,166.00p | 3,251.00p | 495626 |
| 17/09/2021 | 3,312.00p | 3,328.00p | 3,254.00p | 3,276.00p | 605282 |
| 16/09/2021 | 3,216.00p | 3,277.00p | 3,203.00p | 3,276.00p | 351477 |
| 15/09/2021 | 3,288.00p | 3,292.00p | 3,182.75p | 3,190.00p | 382886 |
| 14/09/2021 | 3,289.00p | 3,323.00p | 3,267.00p | 3,285.00p | 264963 |
| 13/09/2021 | 3,275.00p | 3,295.00p | 3,239.00p | 3,293.00p | 220836 |
| 10/09/2021 | 3,279.00p | 3,310.00p | 3,245.00p | 3,258.00p | 232276 |
| 09/09/2021 | 3,222.00p | 3,303.00p | 3,164.00p | 3,292.00p | 653971 |
| 08/09/2021 | 3,240.00p | 3,362.00p | 3,218.00p | 3,251.00p | 541358 |
| 07/09/2021 | 3,175.00p | 3,284.00p | 3,156.00p | 3,260.00p | 339063 |
| 06/09/2021 | 3,224.00p | 3,228.00p | 3,173.29p | 3,184.00p | 249164 |
| 03/09/2021 | 3,252.00p | 3,262.00p | 3,182.00p | 3,206.00p | 297198 |
| 02/09/2021 | 3,245.00p | 3,261.00p | 3,215.00p | 3,252.00p | 263828 |
| 01/09/2021 | 3,239.00p | 3,287.00p | 3,229.00p | 3,229.00p | 488605 |
| 31/08/2021 | 3,218.00p | 3,221.00p | 3,150.00p | 3,208.00p | 618143 |
| 30/08/2021 | 3,188.00p | 3,208.00p | 3,142.00p | 3,208.00p | 284081 |
| 27/08/2021 | 3,188.00p | 3,208.00p | 3,142.00p | 3,208.00p | 284081 |
| 26/08/2021 | 3,184.00p | 3,211.00p | 3,163.00p | 3,163.00p | 248238 |
| 25/08/2021 | 3,187.00p | 3,224.00p | 3,157.00p | 3,203.00p | 311047 |
| 24/08/2021 | 3,067.00p | 3,183.00p | 3,051.00p | 3,183.00p | 363381 |
| 23/08/2021 | 3,076.00p | 3,106.18p | 3,042.00p | 3,045.00p | 249173 |
| 20/08/2021 | 2,999.00p | 3,034.00p | 2,957.00p | 3,034.00p | 381256 |
| 19/08/2021 | 2,985.00p | 3,021.00p | 2,946.00p | 2,995.00p | 406988 |
| 18/08/2021 | 3,031.00p | 3,055.00p | 2,996.00p | 3,039.00p | 226963 |
| 17/08/2021 | 3,056.00p | 3,067.00p | 2,997.80p | 3,024.00p | 463126 |
| 16/08/2021 | 3,105.00p | 3,107.60p | 3,070.00p | 3,100.00p | 592139 |
| 13/08/2021 | 3,139.00p | 3,177.00p | 3,114.00p | 3,120.00p | 187209 |
| 12/08/2021 | 3,171.00p | 3,213.00p | 3,119.00p | 3,132.00p | 543356 |
| 11/08/2021 | 3,200.00p | 3,226.00p | 3,166.23p | 3,173.00p | 386012 |
| 10/08/2021 | 3,191.00p | 3,222.00p | 3,167.00p | 3,198.00p | 283554 |
| 09/08/2021 | 3,206.00p | 3,213.00p | 3,164.00p | 3,193.00p | 286141 |
| 06/08/2021 | 3,250.00p | 3,265.00p | 3,178.00p | 3,198.00p | 381742 |
| 05/08/2021 | 3,067.00p | 3,234.00p | 3,067.00p | 3,234.00p | 600844 |
| 04/08/2021 | 3,095.00p | 3,137.00p | 3,067.00p | 3,090.00p | 687394 |
| 03/08/2021 | 3,119.00p | 3,133.00p | 3,068.00p | 3,077.00p | 510038 |
| 02/08/2021 | 3,076.00p | 3,144.00p | 3,057.00p | 3,083.00p | 412177 |
| 30/07/2021 | 3,083.00p | 3,091.00p | 3,008.00p | 3,046.00p | 608473 |
| 29/07/2021 | 3,091.00p | 3,124.85p | 3,062.00p | 3,122.00p | 626636 |
| 28/07/2021 | 3,046.00p | 3,096.00p | 3,046.00p | 3,071.00p | 397759 |
| 27/07/2021 | 3,078.00p | 3,087.97p | 3,010.00p | 3,034.00p | 347609 |
| 26/07/2021 | 3,005.00p | 3,114.00p | 3,004.00p | 3,087.00p | 444541 |
| 23/07/2021 | 3,055.00p | 3,085.00p | 3,015.00p | 3,033.00p | 388422 |
| 22/07/2021 | 3,041.00p | 3,118.69p | 3,027.00p | 3,028.00p | 639930 |
| 21/07/2021 | 2,875.00p | 3,018.00p | 2,875.00p | 3,012.00p | 596990 |
| 20/07/2021 | 2,858.00p | 2,888.20p | 2,765.00p | 2,839.00p | 650940 |
| 19/07/2021 | 2,880.00p | 2,885.00p | 2,798.80p | 2,837.00p | 770858 |
| 16/07/2021 | 2,900.00p | 2,999.39p | 2,883.00p | 2,924.00p | 689234 |
| 15/07/2021 | 2,938.00p | 2,948.80p | 2,874.00p | 2,874.00p | 659473 |
| 14/07/2021 | 2,962.00p | 3,002.00p | 2,928.00p | 2,936.00p | 560161 |
| 13/07/2021 | 3,039.00p | 3,045.28p | 2,976.00p | 2,981.00p | 453969 |
| 12/07/2021 | 3,133.00p | 3,146.97p | 3,032.80p | 3,038.00p | 465560 |
| 09/07/2021 | 3,100.00p | 3,175.00p | 3,090.00p | 3,136.00p | 539353 |
| 08/07/2021 | 3,163.00p | 3,171.00p | 3,039.00p | 3,083.00p | 727891 |
| 07/07/2021 | 3,222.00p | 3,261.00p | 3,183.00p | 3,198.00p | 328378 |
| 06/07/2021 | 3,240.00p | 3,280.23p | 3,209.00p | 3,222.00p | 334822 |
| 05/07/2021 | 3,232.00p | 3,259.00p | 3,188.61p | 3,240.00p | 330836 |
| 02/07/2021 | 3,199.00p | 3,218.00p | 3,170.00p | 3,203.00p | 382771 |
| 01/07/2021 | 3,164.00p | 3,212.60p | 3,140.00p | 3,190.00p | 508085 |
| 30/06/2021 | 3,119.00p | 3,157.00p | 3,070.00p | 3,122.00p | 481566 |
| 29/06/2021 | 3,083.00p | 3,145.00p | 3,080.00p | 3,118.00p | 519648 |
| 28/06/2021 | 3,171.00p | 3,188.00p | 3,088.00p | 3,097.00p | 525131 |
| 25/06/2021 | 3,255.00p | 3,256.00p | 3,171.00p | 3,196.00p | 385655 |
| 24/06/2021 | 3,266.00p | 3,270.00p | 3,214.61p | 3,250.00p | 520730 |
| 23/06/2021 | 3,261.00p | 3,278.00p | 3,221.00p | 3,250.00p | 496618 |
| 22/06/2021 | 3,235.00p | 3,285.00p | 3,227.20p | 3,264.00p | 375737 |
| 21/06/2021 | 3,178.00p | 3,239.00p | 3,144.00p | 3,224.00p | 495555 |
| 18/06/2021 | 3,346.00p | 3,353.88p | 3,186.00p | 3,202.00p | 893349 |
| 17/06/2021 | 3,299.00p | 3,445.00p | 3,270.00p | 3,353.00p | 686503 |
| 16/06/2021 | 3,268.00p | 3,308.11p | 3,245.00p | 3,290.00p | 440522 |
| 15/06/2021 | 3,271.00p | 3,304.00p | 3,235.00p | 3,263.00p | 324812 |
| 14/06/2021 | 3,335.00p | 3,358.00p | 3,247.00p | 3,255.00p | 365458 |
| 11/06/2021 | 3,286.00p | 3,347.00p | 3,280.00p | 3,315.00p | 315643 |
| 10/06/2021 | 3,369.00p | 3,445.00p | 3,279.00p | 3,282.00p | 340191 |
| 09/06/2021 | 3,340.00p | 3,393.00p | 3,311.00p | 3,331.00p | 451067 |
| 08/06/2021 | 3,241.00p | 3,354.00p | 3,231.00p | 3,340.00p | 543389 |
| 07/06/2021 | 3,238.00p | 3,257.00p | 3,204.00p | 3,230.00p | 278299 |
| 04/06/2021 | 3,192.00p | 3,243.00p | 3,170.00p | 3,233.00p | 341372 |
| 03/06/2021 | 3,249.00p | 3,264.00p | 3,163.00p | 3,194.00p | 749114 |
| 02/06/2021 | 3,250.00p | 3,266.00p | 3,204.00p | 3,243.00p | 363786 |
| 01/06/2021 | 3,190.00p | 3,285.00p | 3,187.00p | 3,260.00p | 493665 |
| 31/05/2021 | 3,237.00p | 3,242.00p | 3,182.00p | 3,182.00p | 336356 |
| 28/05/2021 | 3,237.00p | 3,242.00p | 3,182.00p | 3,182.00p | 336356 |
| 27/05/2021 | 3,202.00p | 3,282.95p | 3,194.00p | 3,203.00p | 786555 |
| 26/05/2021 | 3,148.00p | 3,203.00p | 3,132.00p | 3,190.00p | 374029 |
| 25/05/2021 | 3,167.00p | 3,183.00p | 3,132.00p | 3,141.00p | 447915 |
| 24/05/2021 | 3,103.00p | 3,155.00p | 3,063.00p | 3,150.00p | 255114 |
| 21/05/2021 | 3,096.00p | 3,142.00p | 3,073.00p | 3,091.00p | 592051 |
| 20/05/2021 | 3,073.00p | 3,086.00p | 3,000.00p | 3,077.00p | 488188 |
| 19/05/2021 | 3,061.00p | 3,084.00p | 3,003.59p | 3,035.00p | 619665 |
| 18/05/2021 | 3,140.00p | 3,140.00p | 3,046.39p | 3,084.00p | 430470 |
| 17/05/2021 | 3,192.00p | 3,205.00p | 3,085.00p | 3,085.00p | 400538 |
| 14/05/2021 | 3,166.00p | 3,187.00p | 3,085.00p | 3,180.00p | 561613 |
| 13/05/2021 | 3,039.00p | 3,039.00p | 2,957.00p | 3,062.00p | 872832 |
| 12/05/2021 | 3,056.00p | 3,085.00p | 3,020.00p | 3,057.00p | 883994 |
| 11/05/2021 | 3,139.00p | 3,176.55p | 3,038.60p | 3,051.00p | 909809 |
| 10/05/2021 | 3,300.00p | 3,320.00p | 3,176.42p | 3,188.00p | 874981 |
| 07/05/2021 | 3,266.00p | 3,292.00p | 3,236.80p | 3,292.00p | 582372 |
| 06/05/2021 | 3,229.00p | 3,270.00p | 3,217.00p | 3,250.00p | 490410 |
| 05/05/2021 | 3,228.00p | 3,297.00p | 3,208.00p | 3,230.00p | 424176 |
| 04/05/2021 | 3,286.00p | 3,344.00p | 3,198.12p | 3,209.00p | 460526 |
| 03/05/2021 | 3,275.00p | 3,315.51p | 3,232.00p | 3,244.00p | 659487 |
| 30/04/2021 | 3,275.00p | 3,315.51p | 3,232.00p | 3,244.00p | 659487 |
| 29/04/2021 | 3,345.00p | 3,365.88p | 3,245.62p | 3,275.00p | 876100 |
| 28/04/2021 | 3,297.00p | 3,361.60p | 3,283.00p | 3,315.00p | 717955 |
| 27/04/2021 | 3,438.00p | 3,438.00p | 3,249.00p | 3,297.00p | 1197148 |
| 26/04/2021 | 3,409.00p | 3,467.00p | 3,371.00p | 3,411.00p | 628461 |
| 23/04/2021 | 3,412.00p | 3,432.00p | 3,353.00p | 3,403.00p | 579492 |
| 22/04/2021 | 3,425.00p | 3,461.00p | 3,331.00p | 3,411.00p | 524391 |
| 21/04/2021 | 3,369.00p | 3,408.00p | 3,334.00p | 3,375.00p | 715031 |
| 20/04/2021 | 3,552.00p | 3,553.00p | 3,350.00p | 3,350.00p | 817424 |
| 19/04/2021 | 3,536.00p | 3,586.58p | 3,504.00p | 3,519.00p | 426559 |
| 16/04/2021 | 3,487.00p | 3,551.00p | 3,484.13p | 3,529.00p | 403609 |
| 15/04/2021 | 3,560.00p | 3,646.00p | 3,510.00p | 3,541.00p | 337304 |
| 14/04/2021 | 3,464.00p | 3,552.00p | 3,446.45p | 3,545.00p | 715153 |
| 13/04/2021 | 3,448.00p | 3,503.00p | 3,400.00p | 3,453.00p | 504941 |
| 12/04/2021 | 3,464.00p | 3,510.00p | 3,422.00p | 3,446.00p | 372630 |
| 09/04/2021 | 3,491.00p | 3,527.00p | 3,460.00p | 3,466.00p | 508959 |
| 08/04/2021 | 3,520.00p | 3,526.00p | 3,443.60p | 3,468.00p | 492950 |
| 07/04/2021 | 3,510.00p | 3,540.00p | 3,465.00p | 3,504.00p | 380516 |
| 06/04/2021 | 3,524.00p | 3,547.00p | 3,462.00p | 3,500.00p | 404314 |
| 02/04/2021 | 3,441.00p | 3,502.00p | 3,417.00p | 3,490.00p | 364264 |
| 01/04/2021 | 3,441.00p | 3,502.00p | 3,417.00p | 3,490.00p | 364264 |
| 31/03/2021 | 3,424.00p | 3,496.00p | 3,410.00p | 3,426.00p | 630517 |
| 30/03/2021 | 3,444.00p | 3,512.00p | 3,423.00p | 3,447.00p | 704698 |
| 29/03/2021 | 3,450.00p | 3,469.00p | 3,410.00p | 3,417.00p | 481435 |
| 26/03/2021 | 3,435.00p | 3,481.00p | 3,418.00p | 3,445.00p | 682311 |
| 25/03/2021 | 3,339.00p | 3,404.00p | 3,312.00p | 3,389.00p | 809842 |
| 24/03/2021 | 3,210.00p | 3,358.00p | 3,172.35p | 3,348.00p | 716765 |
| 23/03/2021 | 3,300.00p | 3,359.00p | 3,222.00p | 3,247.00p | 961053 |
| 22/03/2021 | 3,287.00p | 3,363.00p | 3,217.00p | 3,329.00p | 906771 |
| 19/03/2021 | 3,381.00p | 3,399.07p | 3,296.00p | 3,312.00p | 1398172 |
| 18/03/2021 | 3,463.00p | 3,488.00p | 3,369.00p | 3,423.00p | 579217 |
| 17/03/2021 | 3,501.00p | 3,506.24p | 3,405.00p | 3,439.00p | 441018 |
| 16/03/2021 | 3,495.00p | 3,541.00p | 3,459.00p | 3,487.00p | 616756 |
| 15/03/2021 | 3,469.00p | 3,520.60p | 3,450.00p | 3,463.00p | 428092 |
| 12/03/2021 | 3,415.00p | 3,466.25p | 3,401.00p | 3,461.00p | 358749 |
| 11/03/2021 | 3,440.00p | 3,459.24p | 3,368.00p | 3,448.00p | 763708 |
| 10/03/2021 | 3,462.00p | 3,488.00p | 3,427.00p | 3,440.00p | 452682 |
| 09/03/2021 | 3,556.00p | 3,599.69p | 3,480.89p | 3,497.00p | 643165 |
| 08/03/2021 | 3,434.00p | 3,565.00p | 3,427.00p | 3,559.00p | 708291 |
| 05/03/2021 | 3,534.00p | 3,540.00p | 3,393.00p | 3,413.00p | 729830 |
| 04/03/2021 | 3,610.00p | 3,619.37p | 3,512.00p | 3,537.00p | 642010 |
| 03/03/2021 | 3,467.00p | 3,607.00p | 3,458.00p | 3,595.00p | 847329 |
| 02/03/2021 | 3,450.00p | 3,475.07p | 3,394.00p | 3,406.00p | 443339 |
| 01/03/2021 | 3,445.00p | 3,494.00p | 3,434.00p | 3,463.00p | 468657 |
| 26/02/2021 | 3,400.00p | 3,476.00p | 3,375.00p | 3,395.00p | 952417 |
| 25/02/2021 | 3,591.00p | 3,645.00p | 3,462.00p | 3,462.00p | 738829 |
| 24/02/2021 | 3,457.00p | 3,597.65p | 3,438.00p | 3,565.00p | 589661 |
| 23/02/2021 | 3,550.00p | 3,709.00p | 3,487.00p | 3,499.00p | 985962 |
| 22/02/2021 | 3,365.00p | 3,540.00p | 3,359.00p | 3,534.00p | 674511 |
| 19/02/2021 | 3,361.00p | 3,446.00p | 3,361.00p | 3,418.00p | 644305 |
| 18/02/2021 | 3,377.00p | 3,425.00p | 3,309.00p | 3,365.00p | 518004 |
| 17/02/2021 | 3,437.00p | 3,447.00p | 3,296.06p | 3,366.00p | 529943 |
| 16/02/2021 | 3,441.00p | 3,467.00p | 3,375.00p | 3,429.00p | 491328 |
| 15/02/2021 | 3,239.00p | 3,438.00p | 3,227.24p | 3,435.00p | 759615 |
| 12/02/2021 | 3,236.00p | 3,251.00p | 3,175.00p | 3,207.00p | 410725 |
| 11/02/2021 | 3,180.00p | 3,245.00p | 3,116.00p | 3,245.00p | 906802 |
| 10/02/2021 | 3,218.00p | 3,252.00p | 3,153.00p | 3,184.00p | 944234 |
| 09/02/2021 | 3,191.00p | 3,290.00p | 3,169.00p | 3,200.00p | 431661 |
| 08/02/2021 | 3,315.00p | 3,333.00p | 3,198.97p | 3,201.00p | 840519 |
| 05/02/2021 | 3,123.00p | 3,318.62p | 3,123.00p | 3,280.00p | 1231326 |
| 04/02/2021 | 2,994.00p | 3,157.00p | 2,994.00p | 3,120.00p | 791447 |
| 03/02/2021 | 3,062.00p | 3,134.99p | 2,956.00p | 2,994.00p | 1687818 |
| 02/02/2021 | 2,867.00p | 3,039.00p | 2,854.00p | 3,016.00p | 1744163 |
| 01/02/2021 | 2,787.00p | 2,884.54p | 2,769.00p | 2,850.00p | 1038364 |
| 29/01/2021 | 2,819.00p | 2,853.00p | 2,761.00p | 2,787.00p | 1170041 |
| 28/01/2021 | 2,863.00p | 2,935.11p | 2,823.76p | 2,866.00p | 1231729 |
| 27/01/2021 | 2,917.00p | 2,933.94p | 2,799.92p | 2,890.00p | 1383086 |
| 26/01/2021 | 3,038.00p | 3,052.79p | 2,931.00p | 2,935.00p | 1018557 |
| 25/01/2021 | 3,122.00p | 3,137.00p | 3,024.00p | 3,035.00p | 854300 |
| 22/01/2021 | 3,170.00p | 3,170.00p | 3,093.00p | 3,121.00p | 507180 |
| 21/01/2021 | 3,150.00p | 3,199.00p | 3,138.00p | 3,181.00p | 407423 |
| 20/01/2021 | 3,107.00p | 3,162.00p | 3,077.00p | 3,152.00p | 513579 |
| 19/01/2021 | 3,150.00p | 3,163.07p | 3,085.00p | 3,103.00p | 953373 |
| 18/01/2021 | 3,180.00p | 3,197.76p | 3,128.61p | 3,141.00p | 258443 |
| 15/01/2021 | 3,174.00p | 3,227.00p | 3,158.00p | 3,169.00p | 845915 |
| 14/01/2021 | 3,093.00p | 3,249.00p | 3,047.00p | 3,192.00p | 759482 |
| 13/01/2021 | 3,055.00p | 3,092.00p | 3,008.00p | 3,060.00p | 572670 |
| 12/01/2021 | 3,031.00p | 3,104.00p | 3,015.00p | 3,095.00p | 367902 |
| 11/01/2021 | 3,080.00p | 3,100.00p | 3,027.00p | 3,027.00p | 422808 |
| 08/01/2021 | 3,147.00p | 3,189.00p | 3,085.00p | 3,085.00p | 1064076 |
| 07/01/2021 | 3,161.00p | 3,226.00p | 3,069.00p | 3,114.00p | 427185 |
| 06/01/2021 | 3,087.00p | 3,203.00p | 3,047.00p | 3,142.00p | 626126 |
| 05/01/2021 | 2,988.00p | 3,061.00p | 2,956.00p | 3,048.00p | 693841 |
| 04/01/2021 | 3,159.00p | 3,162.00p | 2,988.00p | 3,018.00p | 581681 |
| 31/12/2020 | 3,147.00p | 3,162.00p | 3,095.00p | 3,100.00p | 229306 |
| 30/12/2020 | 3,138.00p | 3,220.00p | 3,126.00p | 3,159.00p | 368143 |
| 29/12/2020 | 3,267.00p | 3,313.00p | 3,149.00p | 3,149.00p | 568158 |
| 28/12/2020 | 3,140.00p | 3,214.00p | 3,120.00p | 3,214.00p | 190939 |
| 24/12/2020 | 3,140.00p | 3,214.00p | 3,120.00p | 3,214.00p | 190939 |
| 23/12/2020 | 3,026.00p | 3,151.00p | 3,017.00p | 3,138.00p | 358340 |
| 22/12/2020 | 2,987.00p | 3,028.20p | 2,949.00p | 3,017.00p | 475692 |
| 21/12/2020 | 2,965.00p | 3,013.00p | 2,830.00p | 3,000.00p | 702152 |
| 18/12/2020 | 3,130.00p | 3,183.00p | 3,071.00p | 3,075.00p | 790340 |
| 17/12/2020 | 3,238.00p | 3,243.00p | 3,148.00p | 3,160.00p | 652679 |
*Close Price adjusted for both dividends and splits