Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Whitbread (WTB) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/05/2024 | 2,897.00p | 2,897.00p | 2,848.00p | 2,855.00p | 3353010 |
| 28/05/2024 | 2,946.00p | 2,965.00p | 2,900.88p | 2,909.00p | 684738 |
| 24/05/2024 | 2,935.00p | 2,974.00p | 2,914.00p | 2,925.00p | 1518190 |
| 23/05/2024 | 2,985.00p | 3,070.00p | 2,956.00p | 2,956.00p | 796328 |
| 22/05/2024 | 3,065.00p | 3,109.00p | 3,037.00p | 3,051.00p | 960185 |
| 21/05/2024 | 3,115.00p | 3,149.00p | 3,087.00p | 3,090.00p | 2461128 |
| 20/05/2024 | 3,137.00p | 3,149.59p | 3,114.00p | 3,131.00p | 1181292 |
| 17/05/2024 | 3,107.00p | 3,147.00p | 3,087.00p | 3,145.00p | 600095 |
| 16/05/2024 | 3,116.00p | 3,137.00p | 3,093.00p | 3,119.00p | 453777 |
| 15/05/2024 | 3,110.00p | 3,133.00p | 3,064.00p | 3,112.00p | 674604 |
| 14/05/2024 | 3,103.00p | 3,138.00p | 3,084.00p | 3,114.00p | 605038 |
| 13/05/2024 | 3,071.00p | 3,107.00p | 3,064.00p | 3,107.00p | 931477 |
| 10/05/2024 | 3,063.00p | 3,107.00p | 3,059.00p | 3,069.00p | 645019 |
| 09/05/2024 | 3,049.00p | 3,075.06p | 3,033.00p | 3,063.00p | 666152 |
| 08/05/2024 | 3,001.00p | 3,043.00p | 2,998.00p | 3,027.00p | 1308308 |
| 07/05/2024 | 3,037.00p | 3,066.82p | 2,996.00p | 2,996.00p | 824922 |
| 03/05/2024 | 3,020.00p | 3,040.00p | 2,982.00p | 3,007.00p | 1456872 |
| 02/05/2024 | 3,074.00p | 3,118.00p | 2,992.00p | 3,001.00p | 1381678 |
| 01/05/2024 | 3,151.00p | 3,204.00p | 3,090.00p | 3,099.00p | 1066791 |
| 30/04/2024 | 3,100.00p | 3,213.00p | 2,995.00p | 3,167.00p | 1624432 |
| 29/04/2024 | 3,050.00p | 3,084.00p | 3,030.81p | 3,047.00p | 677230 |
| 26/04/2024 | 3,046.00p | 3,065.00p | 3,021.00p | 3,043.00p | 442516 |
| 25/04/2024 | 3,094.00p | 3,098.80p | 2,996.00p | 3,028.00p | 916173 |
| 24/04/2024 | 3,132.00p | 3,169.00p | 3,108.00p | 3,112.00p | 723726 |
| 23/04/2024 | 3,119.00p | 3,141.00p | 3,106.00p | 3,128.00p | 449209 |
| 22/04/2024 | 3,105.00p | 3,124.00p | 3,095.45p | 3,102.00p | 508625 |
| 19/04/2024 | 3,055.00p | 3,090.00p | 3,031.00p | 3,059.00p | 537837 |
| 18/04/2024 | 3,105.00p | 3,124.00p | 3,084.88p | 3,085.00p | 766409 |
| 17/04/2024 | 3,083.00p | 3,121.00p | 3,076.00p | 3,077.00p | 455895 |
| 16/04/2024 | 3,122.00p | 3,162.00p | 3,087.00p | 3,098.00p | 524015 |
| 15/04/2024 | 3,152.00p | 3,217.00p | 3,152.00p | 3,176.00p | 405208 |
| 12/04/2024 | 3,215.00p | 3,252.00p | 3,175.00p | 3,175.00p | 699123 |
| 11/04/2024 | 3,220.00p | 3,220.00p | 3,101.00p | 3,190.00p | 1066313 |
| 10/04/2024 | 3,234.00p | 3,295.00p | 3,223.00p | 3,251.00p | 429272 |
| 09/04/2024 | 3,237.00p | 3,243.00p | 3,188.00p | 3,214.00p | 676171 |
| 08/04/2024 | 3,196.00p | 3,251.00p | 3,191.00p | 3,251.00p | 550844 |
| 05/04/2024 | 3,191.00p | 3,210.00p | 3,159.00p | 3,198.00p | 501903 |
| 04/04/2024 | 3,250.00p | 3,269.00p | 3,216.00p | 3,227.00p | 545834 |
| 03/04/2024 | 3,286.00p | 3,313.00p | 3,247.00p | 3,277.00p | 403888 |
| 02/04/2024 | 3,314.00p | 3,344.00p | 3,293.00p | 3,302.00p | 646062 |
| 28/03/2024 | 3,292.00p | 3,357.00p | 3,277.00p | 3,314.00p | 477963 |
| 27/03/2024 | 3,280.00p | 3,303.80p | 3,256.00p | 3,283.00p | 510193 |
| 26/03/2024 | 3,277.00p | 3,289.75p | 3,263.00p | 3,286.00p | 334435 |
| 25/03/2024 | 3,298.00p | 3,299.00p | 3,262.00p | 3,282.00p | 189570 |
| 22/03/2024 | 3,265.00p | 3,298.00p | 3,257.00p | 3,292.00p | 268991 |
| 21/03/2024 | 3,256.00p | 3,321.00p | 3,242.24p | 3,268.00p | 2856831 |
| 20/03/2024 | 3,204.00p | 3,204.00p | 3,195.00p | 3,193.00p | 1296396 |
| 19/03/2024 | 3,204.00p | 3,221.00p | 3,187.60p | 3,195.00p | 732149 |
| 18/03/2024 | 3,216.00p | 3,239.00p | 3,200.00p | 3,217.00p | 280995 |
| 15/03/2024 | 3,216.00p | 3,238.00p | 3,202.00p | 3,212.00p | 1380680 |
| 14/03/2024 | 3,294.00p | 3,295.00p | 3,204.00p | 3,216.00p | 544627 |
| 13/03/2024 | 3,308.00p | 3,336.00p | 3,286.00p | 3,296.00p | 1578519 |
| 12/03/2024 | 3,297.00p | 3,306.00p | 3,270.00p | 3,302.00p | 345106 |
| 11/03/2024 | 3,219.00p | 3,282.00p | 3,218.00p | 3,274.00p | 532286 |
| 08/03/2024 | 3,224.00p | 3,234.00p | 3,189.00p | 3,226.00p | 1432600 |
| 07/03/2024 | 3,210.00p | 3,269.00p | 3,210.00p | 3,224.00p | 2509289 |
| 06/03/2024 | 3,175.00p | 3,217.00p | 3,169.00p | 3,204.00p | 781823 |
| 05/03/2024 | 3,139.00p | 3,176.00p | 3,115.00p | 3,172.00p | 577197 |
| 04/03/2024 | 3,230.00p | 3,241.00p | 3,150.00p | 3,152.00p | 631044 |
| 01/03/2024 | 3,321.00p | 3,343.00p | 3,238.00p | 3,238.00p | 1149611 |
| 29/02/2024 | 3,450.00p | 3,457.00p | 3,227.00p | 3,303.00p | 2492465 |
| 28/02/2024 | 3,481.00p | 3,493.00p | 3,454.00p | 3,461.00p | 1062093 |
| 27/02/2024 | 3,490.00p | 3,498.00p | 3,457.00p | 3,464.00p | 1437140 |
| 26/02/2024 | 3,517.00p | 3,533.00p | 3,492.00p | 3,492.00p | 583045 |
| 23/02/2024 | 3,537.00p | 3,548.00p | 3,475.00p | 3,509.00p | 813562 |
| 22/02/2024 | 3,594.00p | 3,614.00p | 3,477.00p | 3,542.00p | 898722 |
| 21/02/2024 | 3,545.00p | 3,592.00p | 3,545.00p | 3,575.00p | 2564510 |
| 20/02/2024 | 3,502.00p | 3,561.00p | 3,502.00p | 3,550.00p | 307569 |
| 19/02/2024 | 3,473.00p | 3,514.00p | 3,473.00p | 3,514.00p | 1947574 |
| 16/02/2024 | 3,489.00p | 3,512.42p | 3,467.00p | 3,482.00p | 1143806 |
| 15/02/2024 | 3,463.00p | 3,494.00p | 3,445.00p | 3,483.00p | 437299 |
| 14/02/2024 | 3,460.00p | 3,480.00p | 3,444.00p | 3,445.00p | 625143 |
| 13/02/2024 | 3,488.00p | 3,507.00p | 3,428.00p | 3,446.00p | 722128 |
| 12/02/2024 | 3,503.00p | 3,523.00p | 3,477.00p | 3,507.00p | 301218 |
| 09/02/2024 | 3,472.00p | 3,502.00p | 3,472.00p | 3,482.00p | 1178134 |
| 08/02/2024 | 3,528.00p | 3,545.00p | 3,467.00p | 3,467.00p | 1035042 |
| 07/02/2024 | 3,540.00p | 3,557.00p | 3,521.00p | 3,539.00p | 260360 |
| 06/02/2024 | 3,530.00p | 3,559.00p | 3,516.24p | 3,543.00p | 335277 |
| 05/02/2024 | 3,532.00p | 3,537.50p | 3,513.00p | 3,520.00p | 428509 |
| 02/02/2024 | 3,578.00p | 3,609.00p | 3,512.00p | 3,515.00p | 1121468 |
| 01/02/2024 | 3,567.00p | 3,589.00p | 3,541.00p | 3,541.00p | 841771 |
| 31/01/2024 | 3,635.00p | 3,643.00p | 3,586.00p | 3,596.00p | 399318 |
| 30/01/2024 | 3,642.00p | 3,654.00p | 3,627.00p | 3,638.00p | 674359 |
| 29/01/2024 | 3,655.00p | 3,664.68p | 3,614.00p | 3,620.00p | 787154 |
| 26/01/2024 | 3,620.00p | 3,647.00p | 3,590.00p | 3,646.00p | 537499 |
| 25/01/2024 | 3,607.00p | 3,626.00p | 3,589.00p | 3,601.00p | 1602295 |
| 24/01/2024 | 3,542.00p | 3,609.00p | 3,523.00p | 3,609.00p | 862791 |
| 23/01/2024 | 3,561.00p | 3,562.00p | 3,498.00p | 3,536.00p | 483798 |
| 22/01/2024 | 3,575.00p | 3,600.00p | 3,556.00p | 3,556.00p | 412303 |
| 19/01/2024 | 3,654.00p | 3,680.00p | 3,542.00p | 3,548.00p | 1082007 |
| 18/01/2024 | 3,624.00p | 3,650.00p | 3,600.00p | 3,635.00p | 522241 |
| 17/01/2024 | 3,638.00p | 3,641.59p | 3,562.47p | 3,606.00p | 900845 |
| 16/01/2024 | 3,652.00p | 3,680.00p | 3,620.00p | 3,676.00p | 325342 |
| 15/01/2024 | 3,677.00p | 3,682.47p | 3,652.00p | 3,673.00p | 286376 |
| 12/01/2024 | 3,666.00p | 3,714.00p | 3,649.98p | 3,661.00p | 446005 |
| 11/01/2024 | 3,606.00p | 3,686.00p | 3,602.00p | 3,632.00p | 2903200 |
| 10/01/2024 | 3,551.00p | 3,556.00p | 3,531.00p | 3,550.00p | 802610 |
| 09/01/2024 | 3,592.00p | 3,594.00p | 3,548.00p | 3,548.00p | 760751 |
| 08/01/2024 | 3,575.00p | 3,589.00p | 3,537.00p | 3,589.00p | 395697 |
| 05/01/2024 | 3,555.00p | 3,585.00p | 3,535.00p | 3,559.00p | 414672 |
| 04/01/2024 | 3,568.00p | 3,585.00p | 3,545.00p | 3,581.00p | 576113 |
| 03/01/2024 | 3,600.00p | 3,645.00p | 3,557.00p | 3,573.00p | 740520 |
| 02/01/2024 | 3,654.00p | 3,676.00p | 3,615.00p | 3,615.00p | 718766 |
| 29/12/2023 | 3,625.00p | 3,656.00p | 3,619.20p | 3,656.00p | 144676 |
| 28/12/2023 | 3,626.00p | 3,648.00p | 3,620.00p | 3,620.00p | 440791 |
| 27/12/2023 | 3,636.00p | 3,666.00p | 3,612.00p | 3,627.00p | 375158 |
| 22/12/2023 | 3,627.00p | 3,642.65p | 3,602.00p | 3,634.00p | 239102 |
| 21/12/2023 | 3,617.00p | 3,660.00p | 3,601.00p | 3,633.00p | 579182 |
| 20/12/2023 | 3,647.00p | 3,680.00p | 3,593.00p | 3,638.00p | 622081 |
| 19/12/2023 | 3,541.00p | 3,613.00p | 3,513.00p | 3,601.00p | 546703 |
| 18/12/2023 | 3,461.00p | 3,545.00p | 3,440.00p | 3,535.00p | 896065 |
| 15/12/2023 | 3,493.00p | 3,498.29p | 3,462.00p | 3,481.00p | 1579625 |
| 14/12/2023 | 3,419.00p | 3,494.00p | 3,403.00p | 3,494.00p | 1662757 |
| 13/12/2023 | 3,371.00p | 3,392.00p | 3,347.00p | 3,356.00p | 711760 |
| 12/12/2023 | 3,368.00p | 3,406.00p | 3,356.00p | 3,369.00p | 595789 |
| 11/12/2023 | 3,343.00p | 3,371.00p | 3,331.00p | 3,354.00p | 487421 |
| 08/12/2023 | 3,296.00p | 3,367.47p | 3,296.00p | 3,343.00p | 565093 |
| 07/12/2023 | 3,258.00p | 3,304.00p | 3,235.00p | 3,291.00p | 605502 |
| 06/12/2023 | 3,244.00p | 3,299.00p | 3,220.00p | 3,281.00p | 690583 |
| 05/12/2023 | 3,161.00p | 3,240.00p | 3,158.00p | 3,240.00p | 502276 |
| 04/12/2023 | 3,182.00p | 3,206.00p | 3,147.66p | 3,180.00p | 516522 |
| 01/12/2023 | 3,101.00p | 3,194.00p | 3,082.00p | 3,182.00p | 703275 |
| 30/11/2023 | 3,121.00p | 3,166.00p | 3,080.72p | 3,091.00p | 1667193 |
| 29/11/2023 | 3,175.00p | 3,176.00p | 3,110.00p | 3,110.00p | 651138 |
| 28/11/2023 | 3,202.00p | 3,227.00p | 3,169.00p | 3,177.00p | 946864 |
| 27/11/2023 | 3,212.00p | 3,232.00p | 3,181.00p | 3,205.00p | 550728 |
| 24/11/2023 | 3,188.00p | 3,231.00p | 3,166.00p | 3,216.00p | 525698 |
| 23/11/2023 | 3,346.00p | 3,355.00p | 3,195.00p | 3,204.00p | 756153 |
| 22/11/2023 | 3,342.00p | 3,370.00p | 3,305.00p | 3,344.00p | 1523053 |
| 21/11/2023 | 3,343.00p | 3,348.00p | 3,333.00p | 3,340.00p | 249251 |
| 20/11/2023 | 3,342.00p | 3,363.00p | 3,334.00p | 3,342.00p | 180355 |
| 17/11/2023 | 3,286.00p | 3,348.00p | 3,281.60p | 3,342.00p | 501386 |
| 16/11/2023 | 3,374.00p | 3,399.00p | 3,284.00p | 3,284.00p | 625123 |
| 15/11/2023 | 3,336.00p | 3,394.00p | 3,304.00p | 3,389.00p | 1074953 |
| 14/11/2023 | 3,276.00p | 3,326.00p | 3,252.00p | 3,323.00p | 491695 |
| 13/11/2023 | 3,285.00p | 3,305.00p | 3,270.00p | 3,280.00p | 862552 |
| 10/11/2023 | 3,286.00p | 3,326.00p | 3,229.66p | 3,264.00p | 879170 |
| 09/11/2023 | 3,288.00p | 3,315.00p | 3,272.00p | 3,292.00p | 749947 |
| 08/11/2023 | 3,289.00p | 3,330.00p | 3,280.00p | 3,296.00p | 766959 |
| 07/11/2023 | 3,284.00p | 3,304.00p | 3,263.00p | 3,293.00p | 574793 |
| 06/11/2023 | 3,260.00p | 3,297.00p | 3,251.00p | 3,294.00p | 650341 |
| 03/11/2023 | 3,323.00p | 3,337.00p | 3,218.52p | 3,251.00p | 821120 |
| 02/11/2023 | 3,385.00p | 3,403.00p | 3,309.00p | 3,312.00p | 1789522 |
| 01/11/2023 | 3,343.00p | 3,392.00p | 3,288.00p | 3,370.00p | 423463 |
| 31/10/2023 | 3,319.00p | 3,360.00p | 3,312.00p | 3,328.00p | 518917 |
| 30/10/2023 | 3,302.00p | 3,341.00p | 3,289.00p | 3,305.00p | 389149 |
| 27/10/2023 | 3,266.00p | 3,305.00p | 3,235.00p | 3,288.00p | 663416 |
| 26/10/2023 | 3,269.00p | 3,314.00p | 3,252.00p | 3,261.00p | 417781 |
| 25/10/2023 | 3,298.00p | 3,313.00p | 3,265.00p | 3,296.00p | 614965 |
| 24/10/2023 | 3,308.00p | 3,339.00p | 3,267.00p | 3,296.00p | 388689 |
| 23/10/2023 | 3,245.00p | 3,297.00p | 3,229.00p | 3,292.00p | 572601 |
| 20/10/2023 | 3,330.00p | 3,345.00p | 3,246.00p | 3,246.00p | 683148 |
| 19/10/2023 | 3,412.00p | 3,451.00p | 3,313.00p | 3,341.00p | 870386 |
| 18/10/2023 | 3,490.00p | 3,490.00p | 3,357.00p | 3,366.00p | 2709959 |
| 17/10/2023 | 3,296.00p | 3,353.00p | 3,295.00p | 3,323.00p | 746482 |
| 16/10/2023 | 3,274.00p | 3,305.00p | 3,236.00p | 3,294.00p | 383449 |
| 13/10/2023 | 3,315.00p | 3,334.00p | 3,246.00p | 3,259.00p | 397110 |
| 12/10/2023 | 3,367.00p | 3,381.00p | 3,318.00p | 3,322.00p | 599961 |
| 11/10/2023 | 3,375.00p | 3,382.00p | 3,303.00p | 3,349.00p | 405494 |
| 10/10/2023 | 3,271.00p | 3,332.00p | 3,260.00p | 3,332.00p | 1079827 |
| 09/10/2023 | 3,309.00p | 3,321.40p | 3,209.86p | 3,235.00p | 589835 |
| 06/10/2023 | 3,332.00p | 3,350.00p | 3,269.00p | 3,332.00p | 504237 |
| 05/10/2023 | 3,286.00p | 3,349.00p | 3,265.00p | 3,317.00p | 1382318 |
| 04/10/2023 | 3,395.00p | 3,406.98p | 3,273.00p | 3,286.00p | 1642421 |
| 03/10/2023 | 3,450.00p | 3,470.00p | 3,415.00p | 3,415.00p | 1050331 |
| 02/10/2023 | 3,475.00p | 3,489.00p | 3,447.00p | 3,466.00p | 660351 |
| 29/09/2023 | 3,532.00p | 3,532.00p | 3,464.00p | 3,464.00p | 652196 |
| 28/09/2023 | 3,486.00p | 3,493.00p | 3,445.00p | 3,484.00p | 897505 |
| 27/09/2023 | 3,511.00p | 3,531.39p | 3,496.00p | 3,496.00p | 2435651 |
| 26/09/2023 | 3,510.00p | 3,542.00p | 3,481.00p | 3,511.00p | 845551 |
| 25/09/2023 | 3,584.00p | 3,587.76p | 3,549.00p | 3,576.00p | 926523 |
| 22/09/2023 | 3,567.00p | 3,618.00p | 3,555.00p | 3,595.00p | 605690 |
| 21/09/2023 | 3,626.00p | 3,642.00p | 3,583.00p | 3,587.00p | 890113 |
| 20/09/2023 | 3,609.00p | 3,661.00p | 3,604.50p | 3,632.00p | 302108 |
| 19/09/2023 | 3,647.00p | 3,652.00p | 3,605.00p | 3,605.00p | 523687 |
| 18/09/2023 | 3,673.00p | 3,682.00p | 3,616.00p | 3,628.00p | 264278 |
| 15/09/2023 | 3,694.00p | 3,709.00p | 3,665.00p | 3,678.00p | 1165050 |
| 14/09/2023 | 3,645.00p | 3,652.00p | 3,600.00p | 3,639.00p | 455478 |
| 13/09/2023 | 3,579.00p | 3,651.00p | 3,572.54p | 3,641.00p | 392284 |
| 12/09/2023 | 3,587.00p | 3,608.55p | 3,575.00p | 3,581.00p | 277509 |
| 11/09/2023 | 3,600.00p | 3,627.00p | 3,578.00p | 3,583.00p | 255035 |
| 08/09/2023 | 3,575.00p | 3,601.51p | 3,547.69p | 3,600.00p | 496421 |
| 07/09/2023 | 3,538.00p | 3,607.00p | 3,528.00p | 3,557.00p | 370730 |
| 06/09/2023 | 3,532.00p | 3,566.00p | 3,514.00p | 3,554.00p | 283534 |
| 05/09/2023 | 3,468.00p | 3,565.00p | 3,455.00p | 3,565.00p | 530983 |
| 04/09/2023 | 3,502.00p | 3,510.66p | 3,475.00p | 3,485.00p | 244544 |
| 01/09/2023 | 3,454.00p | 3,493.00p | 3,454.00p | 3,469.00p | 261060 |
| 31/08/2023 | 3,438.00p | 3,469.00p | 3,433.00p | 3,440.00p | 690803 |
| 30/08/2023 | 3,435.00p | 3,467.39p | 3,428.00p | 3,447.00p | 253450 |
| 29/08/2023 | 3,393.00p | 3,430.00p | 3,386.03p | 3,430.00p | 1233993 |
| 25/08/2023 | 3,367.00p | 3,391.00p | 3,353.00p | 3,358.00p | 615430 |
| 24/08/2023 | 3,455.00p | 3,470.00p | 3,375.00p | 3,375.00p | 607636 |
| 23/08/2023 | 3,413.00p | 3,441.00p | 3,410.00p | 3,432.00p | 1561406 |
| 22/08/2023 | 3,419.00p | 3,438.00p | 3,409.08p | 3,412.00p | 546222 |
| 21/08/2023 | 3,393.00p | 3,434.00p | 3,393.00p | 3,397.00p | 539032 |
| 18/08/2023 | 3,406.00p | 3,406.00p | 3,361.00p | 3,388.00p | 726860 |
| 17/08/2023 | 3,413.00p | 3,472.00p | 3,413.00p | 3,429.00p | 502206 |
| 16/08/2023 | 3,485.00p | 3,524.00p | 3,480.00p | 3,489.00p | 315643 |
| 15/08/2023 | 3,507.00p | 3,514.00p | 3,449.98p | 3,498.00p | 613707 |
| 14/08/2023 | 3,499.00p | 3,530.00p | 3,499.00p | 3,522.00p | 886710 |
*Close Price adjusted for both dividends and splits