Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Coca-Cola HBC AG (CDI) (CCH) by Stephen Wright in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
Ukrproduct Group Ltd (UKR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/12/2015 | 3.38p | 3.38p | 3.03p | 3.03p | 0 |
| 02/12/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 20673 |
| 01/12/2015 | 3.49p | 3.49p | 2.75p | 3.38p | 379795 |
| 30/11/2015 | 3.01p | 3.88p | 3.01p | 3.88p | 14579 |
| 27/11/2015 | 3.51p | 3.51p | 3.50p | 3.51p | 82168 |
| 26/11/2015 | 3.96p | 4.13p | 4.13p | 4.13p | 0 |
| 25/11/2015 | 3.96p | 4.13p | 4.13p | 4.13p | 0 |
| 24/11/2015 | 3.96p | 4.13p | 3.96p | 4.13p | 1240 |
| 23/11/2015 | 4.75p | 4.75p | 4.25p | 4.25p | 19453 |
| 20/11/2015 | 4.44p | 4.75p | 4.75p | 4.75p | 0 |
| 19/11/2015 | 4.44p | 4.75p | 4.44p | 4.75p | 45000 |
| 18/11/2015 | 3.75p | 3.75p | 3.38p | 3.38p | 80826 |
| 17/11/2015 | 4.00p | 4.13p | 4.13p | 4.13p | 0 |
| 16/11/2015 | 4.00p | 4.13p | 4.13p | 4.13p | 0 |
| 13/11/2015 | 4.00p | 4.13p | 4.13p | 4.13p | 0 |
| 12/11/2015 | 4.00p | 4.13p | 4.13p | 4.13p | 0 |
| 11/11/2015 | 4.00p | 4.13p | 4.13p | 4.13p | 0 |
| 10/11/2015 | 4.00p | 4.13p | 3.75p | 4.13p | 0 |
| 09/11/2015 | 4.00p | 4.42p | 3.75p | 3.75p | 46508 |
| 06/11/2015 | 4.45p | 4.25p | 4.25p | 4.25p | 0 |
| 05/11/2015 | 4.45p | 4.25p | 4.25p | 4.25p | 0 |
| 04/11/2015 | 4.45p | 4.25p | 4.25p | 4.25p | 0 |
| 03/11/2015 | 4.45p | 4.25p | 4.25p | 4.25p | 0 |
| 02/11/2015 | 4.45p | 4.25p | 4.25p | 4.25p | 0 |
| 30/10/2015 | 4.45p | 4.25p | 4.25p | 4.25p | 0 |
| 29/10/2015 | 4.45p | 4.25p | 4.25p | 4.25p | 0 |
| 28/10/2015 | 4.45p | 4.25p | 4.25p | 4.25p | 0 |
| 27/10/2015 | 4.45p | 4.25p | 4.25p | 4.25p | 0 |
| 26/10/2015 | 4.45p | 4.25p | 4.25p | 4.25p | 0 |
| 23/10/2015 | 4.45p | 4.25p | 4.25p | 4.25p | 0 |
| 22/10/2015 | 4.45p | 4.25p | 4.25p | 4.25p | 0 |
| 21/10/2015 | 4.45p | 4.25p | 4.25p | 4.25p | 0 |
| 20/10/2015 | 4.45p | 4.25p | 4.25p | 4.25p | 0 |
| 19/10/2015 | 4.45p | 4.25p | 4.25p | 4.25p | 0 |
| 16/10/2015 | 4.45p | 4.25p | 4.00p | 4.25p | 0 |
| 15/10/2015 | 4.45p | 4.45p | 4.00p | 4.00p | 2247 |
| 14/10/2015 | 3.50p | 4.00p | 4.00p | 4.00p | 0 |
| 13/10/2015 | 3.50p | 4.00p | 4.00p | 4.00p | 0 |
| 12/10/2015 | 3.50p | 4.00p | 4.00p | 4.00p | 0 |
| 09/10/2015 | 3.50p | 4.00p | 4.00p | 4.00p | 0 |
| 08/10/2015 | 3.50p | 4.00p | 4.00p | 4.00p | 0 |
| 07/10/2015 | 3.50p | 4.00p | 4.00p | 4.00p | 0 |
| 06/10/2015 | 3.50p | 4.00p | 4.00p | 4.00p | 0 |
| 05/10/2015 | 3.50p | 4.00p | 3.75p | 4.00p | 0 |
| 02/10/2015 | 3.50p | 3.75p | 3.75p | 3.75p | 0 |
| 01/10/2015 | 3.50p | 3.75p | 3.75p | 3.75p | 0 |
| 30/09/2015 | 3.50p | 4.00p | 3.75p | 3.75p | 0 |
| 29/09/2015 | 3.50p | 4.00p | 4.00p | 4.00p | 0 |
| 28/09/2015 | 3.50p | 4.00p | 3.75p | 4.00p | 0 |
| 25/09/2015 | 3.50p | 3.75p | 3.75p | 3.75p | 0 |
| 24/09/2015 | 3.50p | 3.75p | 3.75p | 3.75p | 0 |
| 23/09/2015 | 3.50p | 3.75p | 3.75p | 3.75p | 0 |
| 22/09/2015 | 3.50p | 3.75p | 3.75p | 3.75p | 0 |
| 21/09/2015 | 3.50p | 3.75p | 3.75p | 3.75p | 0 |
| 18/09/2015 | 3.50p | 3.75p | 3.75p | 3.75p | 0 |
| 17/09/2015 | 3.50p | 3.75p | 3.75p | 3.75p | 0 |
| 16/09/2015 | 3.50p | 3.75p | 3.75p | 3.75p | 0 |
| 15/09/2015 | 3.50p | 3.75p | 3.40p | 3.75p | 0 |
| 14/09/2015 | 3.50p | 3.50p | 3.40p | 3.40p | 145771 |
| 11/09/2015 | 3.50p | 3.75p | 3.25p | 3.75p | 0 |
| 10/09/2015 | 3.50p | 3.50p | 3.25p | 3.25p | 79999 |
| 09/09/2015 | 3.50p | 4.25p | 3.50p | 3.75p | 236000 |
| 08/09/2015 | 3.80p | 4.25p | 4.25p | 4.25p | 0 |
| 07/09/2015 | 3.80p | 4.25p | 4.25p | 4.25p | 0 |
| 04/09/2015 | 3.80p | 4.25p | 4.25p | 4.25p | 0 |
| 03/09/2015 | 3.80p | 4.25p | 4.25p | 4.25p | 0 |
| 02/09/2015 | 3.80p | 4.25p | 4.25p | 4.25p | 0 |
| 01/09/2015 | 3.80p | 4.25p | 4.25p | 4.25p | 0 |
| 28/08/2015 | 3.80p | 4.25p | 4.25p | 4.25p | 0 |
| 27/08/2015 | 3.80p | 4.25p | 4.25p | 4.25p | 0 |
| 26/08/2015 | 3.80p | 4.25p | 4.25p | 4.25p | 0 |
| 25/08/2015 | 3.80p | 4.25p | 4.25p | 4.25p | 0 |
| 24/08/2015 | 3.80p | 4.25p | 4.25p | 4.25p | 0 |
| 21/08/2015 | 3.80p | 4.25p | 4.25p | 4.25p | 0 |
| 20/08/2015 | 3.80p | 4.25p | 4.25p | 4.25p | 0 |
| 19/08/2015 | 3.80p | 4.25p | 4.25p | 4.25p | 0 |
| 18/08/2015 | 3.80p | 4.25p | 3.80p | 4.25p | 5000 |
| 17/08/2015 | 4.10p | 4.25p | 4.25p | 4.25p | 0 |
| 14/08/2015 | 4.10p | 4.25p | 4.25p | 4.25p | 0 |
| 13/08/2015 | 4.10p | 4.25p | 4.25p | 4.25p | 0 |
| 12/08/2015 | 4.10p | 4.25p | 4.25p | 4.25p | 0 |
| 11/08/2015 | 4.10p | 4.25p | 4.25p | 4.25p | 0 |
| 10/08/2015 | 4.10p | 4.25p | 4.25p | 4.25p | 0 |
| 07/08/2015 | 4.10p | 4.25p | 4.25p | 4.25p | 0 |
| 06/08/2015 | 4.10p | 5.00p | 4.10p | 4.25p | 7500 |
| 05/08/2015 | 3.60p | 4.00p | 3.80p | 3.80p | 0 |
| 04/08/2015 | 3.60p | 4.00p | 4.00p | 4.00p | 0 |
| 03/08/2015 | 3.60p | 4.13p | 4.00p | 4.00p | 0 |
| 31/07/2015 | 3.60p | 4.13p | 4.13p | 4.13p | 0 |
| 30/07/2015 | 3.60p | 4.13p | 3.60p | 4.13p | 639 |
| 29/07/2015 | 4.50p | 4.50p | 4.13p | 4.13p | 26991 |
| 28/07/2015 | 3.56p | 4.75p | 3.56p | 4.25p | 10000 |
| 27/07/2015 | 3.50p | 4.75p | 4.75p | 4.75p | 0 |
| 24/07/2015 | 3.50p | 4.75p | 3.50p | 4.75p | 509 |
| 23/07/2015 | 4.50p | 4.75p | 4.75p | 4.75p | 0 |
| 22/07/2015 | 4.50p | 4.75p | 4.00p | 4.75p | 0 |
| 21/07/2015 | 4.50p | 4.50p | 3.50p | 4.00p | 256080 |
| 20/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 17/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 16/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 15/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 14/07/2015 | 6.97p | 5.75p | 5.73p | 5.75p | 0 |
| 13/07/2015 | 6.97p | 5.73p | 5.70p | 5.73p | 0 |
| 10/07/2015 | 6.97p | 5.75p | 5.70p | 5.70p | 0 |
| 09/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 08/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 07/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 06/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 03/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 02/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 01/07/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 30/06/2015 | 6.97p | 5.75p | 5.70p | 5.75p | 0 |
| 29/06/2015 | 6.97p | 5.75p | 5.70p | 5.70p | 0 |
| 26/06/2015 | 6.97p | 5.75p | 5.75p | 5.75p | 0 |
| 25/06/2015 | 6.97p | 6.00p | 5.75p | 5.75p | 0 |
| 24/06/2015 | 6.97p | 6.00p | 6.00p | 6.00p | 0 |
| 23/06/2015 | 6.97p | 6.00p | 6.00p | 6.00p | 0 |
| 22/06/2015 | 6.97p | 6.00p | 6.00p | 6.00p | 0 |
| 19/06/2015 | 6.97p | 6.05p | 6.00p | 6.00p | 0 |
| 18/06/2015 | 6.97p | 6.05p | 6.01p | 6.05p | 0 |
| 17/06/2015 | 6.97p | 6.01p | 6.01p | 6.01p | 0 |
| 16/06/2015 | 6.97p | 6.97p | 6.01p | 6.01p | 15000 |
| 15/06/2015 | 6.00p | 6.01p | 6.01p | 6.01p | 0 |
| 12/06/2015 | 6.00p | 6.01p | 6.01p | 6.01p | 0 |
| 11/06/2015 | 6.00p | 6.21p | 6.01p | 6.01p | 0 |
| 10/06/2015 | 6.00p | 6.21p | 6.20p | 6.21p | 0 |
| 09/06/2015 | 6.00p | 6.21p | 6.20p | 6.20p | 0 |
| 08/06/2015 | 6.00p | 6.21p | 6.20p | 6.21p | 0 |
| 05/06/2015 | 6.00p | 6.25p | 6.20p | 6.20p | 0 |
| 04/06/2015 | 6.00p | 6.25p | 6.25p | 6.25p | 0 |
| 03/06/2015 | 6.00p | 6.25p | 6.25p | 6.25p | 0 |
| 02/06/2015 | 6.00p | 6.25p | 6.20p | 6.25p | 0 |
| 01/06/2015 | 6.00p | 6.20p | 6.20p | 6.20p | 0 |
| 29/05/2015 | 6.00p | 6.20p | 6.00p | 6.20p | 50000 |
| 28/05/2015 | 5.25p | 5.25p | 5.20p | 5.23p | 948 |
| 27/05/2015 | 4.41p | 5.23p | 5.20p | 5.20p | 0 |
| 26/05/2015 | 4.41p | 5.23p | 5.23p | 5.23p | 0 |
| 22/05/2015 | 4.41p | 5.25p | 5.23p | 5.23p | 0 |
| 21/05/2015 | 4.41p | 5.55p | 5.25p | 5.25p | 0 |
| 20/05/2015 | 4.41p | 5.55p | 5.23p | 5.55p | 0 |
| 19/05/2015 | 4.41p | 5.26p | 5.23p | 5.23p | 0 |
| 18/05/2015 | 4.41p | 5.26p | 5.23p | 5.26p | 0 |
| 15/05/2015 | 4.41p | 5.23p | 5.23p | 5.23p | 0 |
| 14/05/2015 | 4.41p | 5.23p | 5.20p | 5.23p | 0 |
| 13/05/2015 | 4.41p | 5.25p | 5.20p | 5.20p | 0 |
| 12/05/2015 | 4.41p | 5.25p | 5.25p | 5.25p | 0 |
| 11/05/2015 | 4.41p | 5.25p | 5.23p | 5.25p | 0 |
| 08/05/2015 | 4.41p | 5.25p | 5.23p | 5.23p | 0 |
| 07/05/2015 | 4.41p | 5.25p | 5.23p | 5.25p | 0 |
| 06/05/2015 | 4.41p | 5.23p | 5.23p | 5.23p | 0 |
| 05/05/2015 | 4.41p | 5.25p | 5.23p | 5.23p | 0 |
| 01/05/2015 | 4.41p | 5.25p | 5.23p | 5.25p | 0 |
| 30/04/2015 | 4.41p | 5.23p | 5.23p | 5.23p | 0 |
| 29/04/2015 | 4.41p | 5.23p | 5.23p | 5.23p | 0 |
| 28/04/2015 | 4.41p | 5.25p | 5.23p | 5.23p | 0 |
| 27/04/2015 | 4.41p | 5.25p | 5.20p | 5.25p | 0 |
| 24/04/2015 | 4.41p | 5.20p | 5.20p | 5.20p | 0 |
| 23/04/2015 | 4.41p | 5.50p | 5.20p | 5.20p | 0 |
| 22/04/2015 | 4.41p | 5.50p | 5.25p | 5.50p | 0 |
| 21/04/2015 | 4.41p | 5.25p | 5.21p | 5.25p | 0 |
| 20/04/2015 | 4.41p | 5.25p | 5.21p | 5.21p | 0 |
| 17/04/2015 | 4.41p | 5.25p | 5.20p | 5.25p | 0 |
| 16/04/2015 | 4.41p | 5.20p | 5.20p | 5.20p | 0 |
| 15/04/2015 | 4.41p | 5.20p | 4.41p | 5.20p | 10509 |
| 14/04/2015 | 4.42p | 5.25p | 5.20p | 5.20p | 0 |
| 13/04/2015 | 4.42p | 5.25p | 5.20p | 5.25p | 0 |
| 10/04/2015 | 4.42p | 5.20p | 5.20p | 5.20p | 0 |
| 09/04/2015 | 4.42p | 5.20p | 4.42p | 5.20p | 6000 |
| 08/04/2015 | 4.41p | 5.45p | 4.41p | 5.20p | 15243 |
| 07/04/2015 | 5.00p | 5.80p | 5.45p | 5.45p | 0 |
| 02/04/2015 | 5.00p | 5.80p | 5.80p | 5.80p | 0 |
| 01/04/2015 | 5.00p | 5.80p | 5.10p | 5.80p | 0 |
| 31/03/2015 | 5.00p | 5.10p | 5.00p | 5.10p | 50000 |
| 30/03/2015 | 6.46p | 6.46p | 4.42p | 4.88p | 475980 |
| 27/03/2015 | 6.11p | 6.17p | 6.10p | 6.15p | 227759 |
| 26/03/2015 | 7.50p | 6.80p | 6.80p | 6.80p | 0 |
| 25/03/2015 | 7.50p | 7.50p | 6.80p | 6.80p | 10000 |
| 24/03/2015 | 7.20p | 7.20p | 6.80p | 6.80p | 9456 |
| 23/03/2015 | 8.00p | 6.65p | 6.60p | 6.65p | 0 |
| 20/03/2015 | 8.00p | 6.95p | 6.60p | 6.60p | 0 |
| 19/03/2015 | 8.00p | 7.40p | 6.95p | 6.95p | 0 |
| 18/03/2015 | 8.00p | 8.00p | 7.00p | 7.40p | 29631 |
| 17/03/2015 | 6.61p | 6.61p | 6.50p | 6.50p | 47226 |
| 16/03/2015 | 6.11p | 7.05p | 7.03p | 7.03p | 0 |
| 13/03/2015 | 6.11p | 7.05p | 7.05p | 7.05p | 0 |
| 12/03/2015 | 6.11p | 7.05p | 6.75p | 7.05p | 0 |
| 11/03/2015 | 6.11p | 6.77p | 6.75p | 6.75p | 0 |
| 10/03/2015 | 6.11p | 6.77p | 6.10p | 6.77p | 0 |
| 09/03/2015 | 6.11p | 6.25p | 6.10p | 6.10p | 86871 |
| 06/03/2015 | 6.11p | 6.25p | 6.10p | 6.10p | 118878 |
| 05/03/2015 | 6.11p | 6.55p | 6.11p | 6.55p | 47000 |
| 04/03/2015 | 6.11p | 6.11p | 6.10p | 6.10p | 77453 |
| 03/03/2015 | 6.11p | 7.05p | 6.11p | 7.05p | 30000 |
| 02/03/2015 | 7.84p | 7.84p | 6.80p | 7.05p | 753 |
| 27/02/2015 | 6.50p | 6.80p | 6.75p | 6.80p | 0 |
| 26/02/2015 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 25/02/2015 | 6.50p | 6.50p | 6.21p | 6.50p | 2318 |
| 24/02/2015 | 6.01p | 7.04p | 7.00p | 7.00p | 0 |
| 23/02/2015 | 6.01p | 7.04p | 7.00p | 7.04p | 0 |
| 20/02/2015 | 6.01p | 7.00p | 6.45p | 7.00p | 0 |
*Close Price adjusted for both dividends and splits