Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Karelian Diamond Resources (CDI) (KDR) by Nigel Somerville in ShareProphets
- Avoid Hays (HAS) by Steve Moore in ShareProphets
- Hold Taylor Wimpey (TW.) by Simon Watkins in The Motley Fool
- Neutral Tate & Lyle (TATE) by Goldman Sachs
- Hold Renishaw (RSW) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Oxford Nanopore Technologies (ONT) by Berenberg
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Flutter Entertainment (DI) (FLTR) by Deutsche Bank
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Pearson (PSON) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Buy Hays (HAS) by Deutsche Bank
- Buy WPP (WPP) by Deutsche Bank
- Neutral Shell (SHEL) by Citi
- Buy BP (BP.) by Citi
- Underweight GSK (GSK) by Morgan Stanley
- Underweight Rightmove (RMV) by Barclays
- Equal Weight International Consolidated Airlines Group SA (CDI) (IAG) by Barclays
Ukrproduct Group Ltd (UKR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/04/2018 | 5.00p | 5.05p | 5.00p | 5.05p | 0 |
| 19/04/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/04/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/04/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/04/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/04/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 12/04/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/04/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/04/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/04/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/04/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/04/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 34795 |
| 04/04/2018 | 4.25p | 5.00p | 5.00p | 5.00p | 0 |
| 03/04/2018 | 4.25p | 5.00p | 4.75p | 5.00p | 0 |
| 29/03/2018 | 4.25p | 4.75p | 4.25p | 4.75p | 2000 |
| 28/03/2018 | 5.50p | 4.75p | 4.75p | 4.75p | 0 |
| 27/03/2018 | 5.50p | 4.75p | 4.75p | 4.75p | 0 |
| 26/03/2018 | 5.50p | 4.75p | 4.75p | 4.75p | 0 |
| 23/03/2018 | 5.50p | 4.75p | 4.75p | 4.75p | 0 |
| 22/03/2018 | 5.50p | 4.75p | 4.75p | 4.75p | 0 |
| 21/03/2018 | 5.50p | 4.75p | 4.75p | 4.75p | 0 |
| 20/03/2018 | 5.50p | 4.75p | 4.25p | 4.75p | 0 |
| 19/03/2018 | 5.50p | 4.50p | 4.25p | 4.25p | 0 |
| 16/03/2018 | 5.50p | 4.75p | 4.50p | 4.50p | 0 |
| 15/03/2018 | 5.50p | 5.50p | 4.75p | 4.75p | 2000 |
| 14/03/2018 | 4.25p | 4.75p | 4.75p | 4.75p | 0 |
| 13/03/2018 | 4.25p | 4.75p | 4.75p | 4.75p | 0 |
| 12/03/2018 | 4.25p | 4.75p | 4.75p | 4.75p | 0 |
| 09/03/2018 | 4.25p | 4.75p | 4.25p | 4.75p | 5177 |
| 08/03/2018 | 4.38p | 4.75p | 4.50p | 4.50p | 0 |
| 07/03/2018 | 4.38p | 4.75p | 4.75p | 4.75p | 0 |
| 06/03/2018 | 4.38p | 4.75p | 4.75p | 4.75p | 0 |
| 05/03/2018 | 4.38p | 4.75p | 4.75p | 4.75p | 0 |
| 02/03/2018 | 4.38p | 4.75p | 4.75p | 4.75p | 0 |
| 01/03/2018 | 4.38p | 5.50p | 4.00p | 4.75p | 8527 |
| 28/02/2018 | 5.00p | 4.50p | 4.50p | 4.50p | 0 |
| 27/02/2018 | 5.00p | 4.50p | 4.50p | 4.50p | 0 |
| 26/02/2018 | 5.00p | 4.50p | 4.50p | 4.50p | 0 |
| 23/02/2018 | 5.00p | 4.50p | 4.50p | 4.50p | 0 |
| 22/02/2018 | 5.00p | 4.50p | 4.50p | 4.50p | 0 |
| 21/02/2018 | 5.00p | 4.50p | 4.50p | 4.50p | 0 |
| 20/02/2018 | 5.00p | 5.00p | 4.50p | 4.50p | 42000 |
| 19/02/2018 | 5.14p | 4.50p | 4.50p | 4.50p | 0 |
| 16/02/2018 | 5.14p | 4.75p | 4.50p | 4.50p | 0 |
| 15/02/2018 | 5.14p | 4.75p | 4.60p | 4.75p | 0 |
| 14/02/2018 | 5.14p | 4.60p | 4.60p | 4.60p | 0 |
| 13/02/2018 | 5.14p | 4.60p | 4.60p | 4.60p | 0 |
| 12/02/2018 | 5.14p | 5.14p | 4.60p | 4.60p | 524 |
| 09/02/2018 | 4.00p | 4.60p | 4.60p | 4.60p | 0 |
| 08/02/2018 | 4.00p | 4.60p | 4.60p | 4.60p | 0 |
| 07/02/2018 | 4.00p | 4.75p | 4.60p | 4.60p | 0 |
| 06/02/2018 | 4.00p | 4.75p | 4.60p | 4.75p | 0 |
| 05/02/2018 | 4.00p | 4.85p | 4.60p | 4.60p | 0 |
| 02/02/2018 | 4.00p | 4.85p | 4.85p | 4.85p | 0 |
| 01/02/2018 | 4.00p | 4.85p | 4.85p | 4.85p | 0 |
| 31/01/2018 | 4.00p | 4.85p | 4.60p | 4.85p | 0 |
| 30/01/2018 | 4.00p | 5.20p | 4.00p | 4.60p | 1500 |
| 29/01/2018 | 4.06p | 4.60p | 4.60p | 4.60p | 0 |
| 26/01/2018 | 4.06p | 4.60p | 4.60p | 4.60p | 0 |
| 25/01/2018 | 4.06p | 4.60p | 4.06p | 4.60p | 6793 |
| 24/01/2018 | 4.10p | 4.75p | 4.60p | 4.60p | 0 |
| 23/01/2018 | 4.10p | 4.75p | 4.75p | 4.75p | 0 |
| 22/01/2018 | 4.10p | 4.75p | 4.75p | 4.75p | 0 |
| 19/01/2018 | 4.10p | 4.75p | 4.75p | 4.75p | 0 |
| 18/01/2018 | 4.10p | 4.75p | 4.75p | 4.75p | 0 |
| 17/01/2018 | 4.10p | 4.75p | 4.75p | 4.75p | 0 |
| 16/01/2018 | 4.10p | 4.75p | 4.75p | 4.75p | 0 |
| 15/01/2018 | 4.10p | 4.75p | 4.75p | 4.75p | 0 |
| 12/01/2018 | 4.10p | 4.75p | 4.75p | 4.75p | 0 |
| 11/01/2018 | 4.10p | 4.80p | 4.75p | 4.75p | 0 |
| 10/01/2018 | 4.10p | 4.80p | 4.80p | 4.80p | 0 |
| 09/01/2018 | 4.10p | 4.80p | 4.80p | 4.80p | 0 |
| 08/01/2018 | 4.10p | 5.05p | 4.80p | 4.80p | 0 |
| 05/01/2018 | 4.10p | 5.05p | 5.05p | 5.05p | 0 |
| 04/01/2018 | 4.10p | 5.05p | 5.05p | 5.05p | 0 |
| 03/01/2018 | 4.10p | 5.05p | 5.00p | 5.05p | 0 |
| 02/01/2018 | 4.10p | 5.00p | 4.10p | 5.00p | 5625 |
| 29/12/2017 | 4.10p | 5.00p | 5.00p | 5.00p | 0 |
| 28/12/2017 | 4.10p | 5.00p | 5.00p | 5.00p | 0 |
| 27/12/2017 | 4.10p | 5.00p | 5.00p | 5.00p | 0 |
| 22/12/2017 | 4.10p | 5.00p | 5.00p | 5.00p | 0 |
| 21/12/2017 | 4.10p | 5.00p | 5.00p | 5.00p | 0 |
| 20/12/2017 | 4.10p | 5.00p | 5.00p | 5.00p | 0 |
| 19/12/2017 | 4.10p | 5.00p | 5.00p | 5.00p | 0 |
| 18/12/2017 | 4.10p | 5.00p | 4.10p | 5.00p | 9658 |
| 15/12/2017 | 4.10p | 5.00p | 5.00p | 5.00p | 0 |
| 14/12/2017 | 4.10p | 5.00p | 4.50p | 5.00p | 0 |
| 13/12/2017 | 4.10p | 5.00p | 4.50p | 4.50p | 0 |
| 12/12/2017 | 4.10p | 5.25p | 5.00p | 5.00p | 0 |
| 11/12/2017 | 4.10p | 5.25p | 5.00p | 5.25p | 0 |
| 08/12/2017 | 4.10p | 5.00p | 4.10p | 5.00p | 3603 |
| 07/12/2017 | 5.50p | 5.00p | 5.00p | 5.00p | 0 |
| 06/12/2017 | 5.50p | 5.00p | 4.63p | 5.00p | 0 |
| 05/12/2017 | 5.50p | 5.96p | 4.06p | 4.63p | 177571 |
| 04/12/2017 | 3.98p | 4.50p | 4.30p | 4.50p | 0 |
| 01/12/2017 | 3.98p | 4.70p | 4.30p | 4.30p | 0 |
| 30/11/2017 | 3.98p | 4.70p | 3.98p | 4.70p | 7350 |
| 29/11/2017 | 3.50p | 4.70p | 4.50p | 4.70p | 0 |
| 28/11/2017 | 3.50p | 4.50p | 3.50p | 4.50p | 1920 |
| 27/11/2017 | 3.56p | 4.50p | 4.13p | 4.50p | 0 |
| 24/11/2017 | 3.56p | 4.13p | 3.56p | 4.13p | 10000 |
| 23/11/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/11/2017 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 21/11/2017 | 4.50p | 4.50p | 4.25p | 4.25p | 37650 |
| 20/11/2017 | 3.00p | 4.00p | 3.00p | 3.50p | 207350 |
| 17/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 16/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 15/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 14/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 13/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 10/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 09/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 08/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 07/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 06/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 03/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 02/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 01/11/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 31/10/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 30/10/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 27/10/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 26/10/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 25/10/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 24/10/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 23/10/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 20/10/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 19/10/2017 | 4.50p | 3.39p | 3.39p | 3.39p | 0 |
| 18/10/2017 | 4.50p | 3.75p | 3.39p | 3.39p | 0 |
| 17/10/2017 | 4.50p | 3.75p | 3.75p | 3.75p | 0 |
| 16/10/2017 | 4.50p | 3.75p | 3.75p | 3.75p | 0 |
| 13/10/2017 | 4.50p | 3.75p | 3.50p | 3.75p | 100000 |
| 12/10/2017 | 4.50p | 3.50p | 3.50p | 3.50p | 1920 |
| 11/10/2017 | 4.50p | 4.38p | 3.50p | 3.50p | 0 |
| 10/10/2017 | 4.50p | 4.38p | 4.38p | 4.38p | 0 |
| 09/10/2017 | 4.50p | 4.38p | 4.38p | 4.38p | 0 |
| 06/10/2017 | 4.50p | 4.38p | 4.38p | 4.38p | 0 |
| 05/10/2017 | 4.50p | 4.38p | 4.38p | 4.38p | 0 |
| 04/10/2017 | 4.50p | 4.38p | 4.38p | 4.38p | 0 |
| 03/10/2017 | 4.50p | 4.38p | 4.38p | 4.38p | 12000 |
| 02/10/2017 | 4.50p | 4.38p | 4.38p | 4.38p | 0 |
| 29/09/2017 | 4.50p | 4.38p | 4.25p | 4.38p | 0 |
| 28/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 27/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 26/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 25/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 22/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 21/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 20/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 19/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 18/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 2445 |
| 15/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 14/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 13/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 12/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 11/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 08/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 07/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 500 |
| 06/09/2017 | 4.50p | 4.62p | 4.25p | 4.25p | 0 |
| 05/09/2017 | 4.50p | 4.62p | 4.50p | 4.62p | 54000 |
| 04/09/2017 | 4.50p | 4.25p | 4.13p | 4.13p | 0 |
| 01/09/2017 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 31/08/2017 | 4.50p | 4.50p | 4.25p | 4.25p | 50000 |
| 30/08/2017 | 4.40p | 4.37p | 4.13p | 4.13p | 0 |
| 29/08/2017 | 4.40p | 4.40p | 4.24p | 4.37p | 77000 |
| 25/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 24/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 23/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 22/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 21/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 18/08/2017 | 4.50p | 4.13p | 4.00p | 4.13p | 0 |
| 17/08/2017 | 4.50p | 4.15p | 4.00p | 4.00p | 0 |
| 16/08/2017 | 4.50p | 4.15p | 4.15p | 4.15p | 0 |
| 15/08/2017 | 4.50p | 4.15p | 4.15p | 4.15p | 0 |
| 14/08/2017 | 4.50p | 4.15p | 4.13p | 4.15p | 0 |
| 11/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 10/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 09/08/2017 | 4.50p | 4.50p | 4.13p | 4.13p | 50000 |
| 08/08/2017 | 4.50p | 4.13p | 4.00p | 4.00p | 55000 |
| 07/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 04/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 03/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 02/08/2017 | 4.50p | 4.13p | 4.13p | 4.13p | 0 |
| 01/08/2017 | 4.50p | 4.50p | 4.13p | 4.13p | 9600 |
| 31/07/2017 | 3.75p | 4.13p | 4.00p | 4.13p | 0 |
| 28/07/2017 | 3.75p | 4.00p | 3.75p | 4.00p | 4000 |
| 27/07/2017 | 4.25p | 4.13p | 4.13p | 4.13p | 0 |
| 26/07/2017 | 4.25p | 4.13p | 4.00p | 4.13p | 51470 |
| 25/07/2017 | 4.25p | 4.13p | 4.00p | 4.00p | 50000 |
| 24/07/2017 | 4.25p | 4.38p | 4.13p | 4.13p | 0 |
| 21/07/2017 | 4.25p | 4.38p | 4.38p | 4.38p | 0 |
| 20/07/2017 | 4.25p | 4.38p | 4.13p | 4.38p | 0 |
| 19/07/2017 | 4.25p | 4.25p | 4.13p | 4.13p | 4333 |
| 18/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/07/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 9500 |
| 14/07/2017 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 13/07/2017 | 4.25p | 4.25p | 4.13p | 4.13p | 79944 |
| 12/07/2017 | 4.25p | 4.00p | 4.00p | 4.00p | 0 |
| 11/07/2017 | 4.25p | 4.25p | 4.00p | 4.00p | 130600 |
| 10/07/2017 | 3.30p | 4.00p | 4.00p | 4.00p | 447 |
| 07/07/2017 | 3.30p | 4.00p | 4.00p | 4.00p | 0 |
*Close Price adjusted for both dividends and splits